Цена SamurAI (SAMURAI) Текущая стоимость

SamurAI logo
SAMURAISamurAI
JPY 0,025979 0.00%
Рыночная капитализация
JPY 25,98M
0%
Объём (сутки)
JPY 12 637
0.35%
В обращении
999 993 240 SAMURAI
Дата эмиссии
-

Data provided by Coingecko API

SAMURAI Статистика цены

SamurAI Цена сегодня

SamurAI Цена
JPY 0,02597872

Объем

JPY 12 637,35
0.35%
Объем / Рыночная капитализация
0,0004864534
Доминирование
0,0000044536046%
Рейтинг
#6661

SamurAI Предложение

В обращении
999 993 237,599 SAMURAI
Общее предложение
999 993 237,599 SAMURAI
Максимальное предложение
1 000 000 000 SAMURAI

SamurAI Рыночная капитализация

Рыночная капитализация
JPY 25 978 542

Разбавленная рыночная капитализация

JPY 25 978 542
0.18%

SamurAI Цена вчера

Вчерашняя мин. / макс цена
JPY 0,025887862 / JPY 0,025978718
Вчерашняя цена открытия / закрытия
JPY 0,025978718 / JPY 0,025887862
Вчерашнее изменение цены
0.18%
Вчерашний объем
JPY 12 637,349

SamurAI История цены

Мин. / макс цена за 7 дней
JPY 0,00017063267 / JPY 0,00018345798
Мин. / максцена за 30 дней
JPY 0,025408679 / JPY 0,027199641
Мин. / макс цена за 90 дней
JPY 0,025408679 / JPY 0,027199641
Мин. / макс цена за 52 недели
JPY 0,025408679 / JPY 0,027199641
Исторический макс.апр. 2, 2025 (5 месяцев назад)
JPY 0,568876
95.43%
Исторический мин.авг. 20, 2025 (18 дней назад)
JPY 0,02269448
14.47%

Data provided by Coingecko API

Конвертер SAMURAI JPY

SamurAI
SamurAISAMURAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAMURAI Safely with 3Commas

Use a proven backtested strategy for SAMURAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SamurAI в реальном времени (SAMURAI к JPY)

    SAMURAIJPY от TradingView

    SamurAI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SamurAI (JPY)

    Дата
    02.09.2025
    JPY 0,025409
    JPY 0
    JPY 0,026219
    JPY 0,025409
    01.09.2025
    JPY 0,0255
    JPY 0,025409
    JPY 0,0255
    JPY 0,025485
    31.08.2025
    JPY 0,026129
    JPY 0,0255
    JPY 0,02627
    JPY 0,025913

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    1 hour, 27 minutes undefined 29 seconds

    Explore Our Other Products for SAMURAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 314
    1.02%
    КапитализацияJPY 2,22T
    ОбъёмJPY 21,23B
    2
    JPY 4 304,5
    0.62%
    КапитализацияJPY 519,58B
    ОбъёмJPY 13,53B
    3
    JPY 2,87
    2.36%
    КапитализацияJPY 171,22B
    ОбъёмJPY 3,21B
    5
    JPY 874,7
    1.88%
    КапитализацияJPY 121,72B
    ОбъёмJPY 821,62M
    6
    JPY 205,21
    2.33%
    КапитализацияJPY 111,2B
    ОбъёмJPY 3,49B
    9
    JPY 0,225178
    4.42%
    КапитализацияJPY 33,95B
    ОбъёмJPY 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    6657
    JPY 0,02601498
    0.27%
    КапитализацияJPY 26,02M
    ОбъёмJPY 2,16M
    КапитализацияJPY 25,8M
    ОбъёмJPY 25,8M
    6660
    JPY 0,0356171
    0.34%
    КапитализацияJPY 25,94M
    ОбъёмJPY 56 970
    6662
    JPY 0,0059874
    0%
    КапитализацияJPY 25,77M
    ОбъёмJPY 6 890
    6663
    JPY 0,02696427
    1.57%
    КапитализацияJPY 25,91M
    ОбъёмJPY 20 097

    Data provided by Coingecko API