Цена BlueSparrow (BLUESPARROW) Текущая стоимость

BlueSparrow logo
BLUESPARROWBlueSparrow
ETH 0,000004 -1.61%
Рыночная капитализация
ETH 182
1.65%
Объём (сутки)
ETH 0
0.16%
В обращении
43 592 986 BLUESPARROW
Дата эмиссии
-

Data provided by Coingecko API

BLUESPARROW Статистика цены

BlueSparrow Цена сегодня

BlueSparrow Цена
ETH 0,00000417

Изменение цены

ETH <0.000001
1.61%
24ч. мин. / 24ч. макс.
ETH 0,00000415 / ETH 0,00000425

Объем

ETH 0,19362903
0.16%
Объем / Рыночная капитализация
0,0010654295
Доминирование
0,000020410604%
Рейтинг
#4448

BlueSparrow Предложение

В обращении
43 592 985,672 BLUESPARROW
Общее предложение
46 188 610,6 BLUESPARROW
Максимальное предложение
100 000 000 BLUESPARROW

BlueSparrow Рыночная капитализация

Рыночная капитализация
ETH 181,738
1.65%

Разбавленная рыночная капитализация

ETH 192,559
0.15%

BlueSparrow Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000041720985 / ETH 0,0000041786889
Вчерашняя цена открытия / закрытия
ETH 0,0000041720985 / ETH 0,0000041786889
Вчерашнее изменение цены
0.13%
Вчерашний объем
ETH 0,20468402

BlueSparrow История цены

Мин. / макс цена за 7 дней
ETH 0,0056245967 / ETH 0,019834836
Мин. / максцена за 30 дней
ETH 0,0000012857984 / ETH 0,0000042577327
Мин. / макс цена за 90 дней
ETH 0,0000012857984 / ETH 0,0000043033523
Мин. / макс цена за 52 недели
ETH 0,0000012857984 / ETH 0,0000043506411
Исторический макс.июнь 30, 2022 (3 лет назад)
ETH 0,00013692
96.96%
Исторический мин.сент. 2, 2025 (1 дней назад)
ETH 0,00000129
223.91%

Data provided by Coingecko API

Конвертер BLUESPARROW ETH

BlueSparrow
BlueSparrowBLUESPARROW
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUESPARROW Safely with 3Commas

Use a proven backtested strategy for BLUESPARROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BlueSparrow в реальном времени (BLUESPARROW к ETH)

    BLUESPARROWETH от TradingView

    BlueSparrow обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BlueSparrow (ETH)

    Дата
    02.09.2025
    ETH 0,000004
    ETH 0
    ETH 0,000004
    ETH 0,000001
    01.09.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    29.08.2025
    ETH 0,000004
    ETH 0
    ETH 0,000004
    ETH 0,000004
    28.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    27.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 25 minutes undefined 54 seconds

    Explore Our Other Products for BLUESPARROW

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 103
    0.83%
    КапитализацияETH 2,21T
    ОбъёмETH 48,41B
    2
    eth
    EthereumETH
    ETH 4 321,37
    1.65%
    КапитализацияETH 522,17B
    ОбъёмETH 32,41B
    3
    ETH 2,83
    0.60%
    КапитализацияETH 168,58B
    ОбъёмETH 6,99B
    5
    ETH 853,6
    0.27%
    КапитализацияETH 118,8B
    ОбъёмETH 1,16B
    6
    ETH 209,85
    3.26%
    КапитализацияETH 113,55B
    ОбъёмETH 9,19B
    9
    ETH 0,215897
    1.39%
    КапитализацияETH 32,64B
    ОбъёмETH 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    4447
    ETH 0
    0.39%
    КапитализацияETH 182
    ОбъёмETH 3
    4446
    КапитализацияETH 182
    ОбъёмETH 1
    КапитализацияETH 182
    ОбъёмETH 18
    4432
    ETH 0
    9.82%
    КапитализацияETH 182
    ОбъёмETH 24
    4437
    ETH 0,00000019
    1.50%
    КапитализацияETH 182
    ОбъёмETH 2

    Data provided by Coingecko API