BlueSparrow (BLUESPARROW) Canlı Fiyat

BlueSparrow logo
BLUESPARROWBlueSparrow
ETH 0,000004 -0.10%
Piyasa değeri
ETH 185
0.05%
Hacim (24s)
ETH 0
0.20%
Dolaşımdaki miktar
43.592.986 BLUESPARROW
Yayın tarihi
-

Data provided by Coingecko API

BLUESPARROW Fiyat İstatistikleri

Fiyat / BlueSparrow Fiyatı Bugün

BlueSparrow Fiyatı
ETH 0,00000425

Fiyat Değişimi

ETH <0.000001
0.10%
24s Düşük / 24s Yüksek
ETH 0,00000424 / ETH 0,00000427

Alım Satım Hacmi

ETH 0,0051024
0.20%
Hacim / Piyasa Değeri
0,000027517325
Piyasa hakimiyeti
0,000021316486%
Piyasa sıralaması
#4404

BlueSparrow Arzı

Daloşımdaki Arz
43.592.985,672 BLUESPARROW
Toplam Arz
46.188.610,6 BLUESPARROW
Maks Arz
100.000.000 BLUESPARROW

BlueSparrow piyasa değeri

Piyasa Değeri
ETH 185,425
0.05%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 196,466
0.09%

Dünkü BlueSparrow Fiyatı

Dünkü Düşük / Yüksek
ETH 0,0000042533593 / ETH 0,0000042617734
Dünkü Açılış / Kapanış
ETH 0,0000042533593 / ETH 0,0000042617734
Dünkü Değişim
0.18%
Dünkü Hacim
ETH 0,0086818179

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,018280285 / ETH 0,021259392
30g Düşük/30g Yüksek
ETH 0,0000042455607 / ETH 0,0000042727262
90g Düşük/90g Yüksek
ETH 0,0000041940862 / ETH 0,0000043506411
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,0000041739081 / ETH 0,0000044960457
Tüm Zamanlar YüksekHaz 30, 2022 (3 yıl önce)
ETH 0,00013692
96.90%
Tüm Zamanlar DüşükAğu 24, 2025 (5 gün önce)
ETH 0,00000415
2.47%

Data provided by Coingecko API

BLUESPARROW'den ETH'ye Dönüştürücü

BlueSparrow
BlueSparrowBLUESPARROW
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUESPARROW Safely with 3Commas

Use a proven backtested strategy for BLUESPARROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BlueSparrow Fiyat Tablosu (BLUESPARROW'den ETH'ye)

    BLUESPARROWETH TradingView tarafından

    BlueSparrow Borsaları

    Instant crypto to crypto exchange coming soon!

    BlueSparrow Geçmiş Fiyat Verileri (ETH)

    Tarih
    29.08.2025
    ETH 0,000004
    ETH 0
    ETH 0,000004
    ETH 0,000004
    28.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    27.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    26.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    25.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    24.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    23.08.2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 37 dakika ve 5 saniye

    Explore Our Other Products for BLUESPARROW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.653
    1.04%
    Piyasa değeriETH 2,16T
    HacimETH 48,16B
    2
    eth
    EthereumETH
    ETH 4.405,24
    1.30%
    Piyasa değeriETH 530,67B
    HacimETH 33,83B
    4
    ETH 2,81
    2.41%
    Piyasa değeriETH 167,14B
    HacimETH 6,3B
    5
    ETH 860,19
    0.36%
    Piyasa değeriETH 119,65B
    HacimETH 1,26B
    6
    ETH 203,1
    2.50%
    Piyasa değeriETH 109,76B
    HacimETH 10,64B
    9
    ETH 0,216214
    0.59%
    Piyasa değeriETH 32,58B
    HacimETH 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4401
    ETH 0,00000019
    0.75%
    Piyasa değeriETH 186
    HacimETH 0
    4402
    ETH 0,00024817
    1.21%
    Piyasa değeriETH 186
    HacimETH 0
    4403
    ETH 0,00000049
    0.12%
    Piyasa değeriETH 186
    HacimETH 15
    4406
    ETH 0,00000025
    8.14%
    Piyasa değeriETH 185
    HacimETH 2
    4405
    ETH 0,0000002
    4.05%
    Piyasa değeriETH 185
    HacimETH 21

    Data provided by Coingecko API