Цена Blunny (BLUNNY) Текущая стоимость

Blunny logo
BLUNNYBlunny
GBP 0,000007+ 0.97%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 9
0.34%
В обращении
0 BLUNNY
Дата эмиссии
-

Data provided by Coingecko API

BLUNNY Статистика цены

Blunny Цена сегодня

Blunny Цена
GBP 0,00000743

Изменение цены

GBP <0.000001
0.97%
24ч. мин. / 24ч. макс.
GBP 0,00000734 / GBP 0,00000748

Объем

GBP 8,65
0.34%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Blunny Предложение

В обращении
0 BLUNNY
Общее предложение
1 000 000 000 BLUNNY
Максимальное предложение
1 000 000 000 BLUNNY

Blunny Рыночная капитализация

Разбавленная рыночная капитализация

GBP 7 426,3
0.03%

Blunny Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000074118162 / GBP 0,0000074369122
Вчерашняя цена открытия / закрытия
GBP 0,0000074369122 / GBP 0,0000074118162
Вчерашнее изменение цены
0.08%
Вчерашний объем
GBP 19,588682

Blunny История цены

Мин. / макс цена за 7 дней
GBP 0,0000098796794 / GBP 0,000024654083
Мин. / максцена за 30 дней
GBP 0,0000073123459 / GBP 0,000007710394
Мин. / макс цена за 90 дней
GBP 0,0000073123459 / GBP 0,0000082458242
Мин. / макс цена за 52 недели
GBP 0,0000073123459 / GBP 0,000018256201
Исторический макс.июль 19, 2024 (1 лет назад)
GBP 0,00031135
97.61%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
GBP 0,00000386
92.42%

Data provided by Coingecko API

Конвертер BLUNNY GBP

Blunny
BlunnyBLUNNY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUNNY Safely with 3Commas

Use a proven backtested strategy for BLUNNY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Blunny в реальном времени (BLUNNY к GBP)

    BLUNNYGBP от TradingView

    Blunny обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Blunny (GBP)

    Дата
    05.09.2025
    GBP 0,000007
    GBP 0
    GBP 0,000008
    GBP 0,000007
    02.09.2025
    GBP 0,000008
    GBP 0
    GBP 0,000008
    GBP 0,000008
    01.09.2025
    GBP 0,000007
    GBP 0,000008
    GBP 0,000008
    GBP 0,000007
    31.08.2025
    GBP 0,000008
    GBP 0,000007
    GBP 0,000018
    GBP 0,000008
    30.08.2025
    GBP 0,000008
    GBP 0,000008
    GBP 0,000008
    GBP 0,000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 42 minutes undefined 54 seconds

    Explore Our Other Products for BLUNNY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 241
    0.35%
    КапитализацияGBP 2,2T
    ОбъёмGBP 26,28B
    2
    GBP 4 290,23
    0.07%
    КапитализацияGBP 517,67B
    ОбъёмGBP 16,04B
    4
    GBP 2,8
    0.30%
    КапитализацияGBP 167,01B
    ОбъёмGBP 2,84B
    5
    GBP 860,8
    1.39%
    КапитализацияGBP 119,8B
    ОбъёмGBP 965,36M
    6
    GBP 201,7
    0.75%
    КапитализацияGBP 109,19B
    ОбъёмGBP 3,35B
    9
    GBP 0,214734
    0.01%
    КапитализацияGBP 32,37B
    ОбъёмGBP 1,16B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API