Цена BNBULL (BNBULL) Текущая стоимость

BNBULL logo
BNBULLBNBULL
BRL 0,000061+ 0.72%
Рыночная капитализация
BRL 60 611
0.89%
Объём (сутки)
BRL 426
0.37%
В обращении
1 000 000 000 BNBULL
Дата эмиссии
-

Data provided by Coingecko API

BNBULL Статистика цены

BNBULL Цена сегодня

BNBULL Цена
BRL 0,00006061

Изменение цены

BRL <0.000001
0.72%
24ч. мин. / 24ч. макс.
BRL 0,00005971 / BRL 0,00006088

Объем

BRL 425,75
0.37%
Объем / Рыночная капитализация
0,0070243025
Доминирование
<0.000001%
Рейтинг
#10821

BNBULL Предложение

В обращении
1 000 000 000 BNBULL
Общее предложение
1 000 000 000 BNBULL
Максимальное предложение
1 000 000 000 BNBULL

BNBULL Рыночная капитализация

Рыночная капитализация
BRL 60 611
0.89%

Разбавленная рыночная капитализация

BRL 60 611
1.32%

BNBULL Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000059710491 / BRL 0,000059931487
Вчерашняя цена открытия / закрытия
BRL 0,000059931487 / BRL 0,000059710491
Вчерашнее изменение цены
1.32%
Вчерашний объем
BRL 812,31218

BNBULL История цены

Мин. / макс цена за 7 дней
BRL 0,0000065268167 / BRL 0,000014230612
Мин. / максцена за 30 дней
BRL 0,000059710491 / BRL 0,000062788418
Мин. / макс цена за 90 дней
BRL 0,000059710491 / BRL 0,000074763323
Мин. / макс цена за 52 недели
BRL 0,000031712462 / BRL 0,000076922151
Исторический макс.май 21, 2025 (3 месяцев назад)
BRL 0,00835944
99.27%
Исторический мин.июль 1, 2025 (2 месяцев назад)
BRL 0,00001299
366.65%

Data provided by Coingecko API

Конвертер BNBULL BRL

BNBULL
BNBULLBNBULL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNBULL Safely with 3Commas

Use a proven backtested strategy for BNBULL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BNBULL в реальном времени (BNBULL к BRL)

    BNBULLBRL от TradingView

    BNBULL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BNBULL (BRL)

    Дата
    01.09.2025
    BRL 0,000063
    BRL 0
    BRL 0,000063
    BRL 0,00006
    31.08.2025
    BRL 0,000063
    BRL 0,000063
    BRL 0,000063
    BRL 0,000062
    30.08.2025
    BRL 0,000064
    BRL 0,000063
    BRL 0,000064
    BRL 0,000062
    29.08.2025
    BRL 0,000075
    BRL 0,000064
    BRL 0,000075
    BRL 0,000063
    28.08.2025
    BRL 0,000058
    BRL 0,000075
    BRL 0,000077
    BRL 0,000058
    27.08.2025
    BRL 0,000036
    BRL 0,000058
    BRL 0,000057
    BRL 0,000036
    26.08.2025
    BRL 0,000032
    BRL 0,000036
    BRL 0,000036
    BRL 0,000032

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 35 minutes undefined 30 seconds

    Explore Our Other Products for BNBULL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 533
    1.34%
    КапитализацияBRL 2,2T
    ОбъёмBRL 52,34B
    2
    BRL 4 290,89
    1.22%
    КапитализацияBRL 517,48B
    ОбъёмBRL 34,79B
    4
    BRL 2,8
    2.35%
    КапитализацияBRL 166,58B
    ОбъёмBRL 7,61B
    5
    BRL 849,18
    0.34%
    КапитализацияBRL 118,2B
    ОбъёмBRL 1,48B
    6
    BRL 203,95
    2.46%
    КапитализацияBRL 110,38B
    ОбъёмBRL 8,26B
    10
    BRL 0,21
    0.30%
    КапитализацияBRL 31,84B
    ОбъёмBRL 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    10818
    BRL 0,00006035
    0%
    КапитализацияBRL 60 346
    ОбъёмBRL 73
    10819
    BRL 0,00006033
    0%
    КапитализацияBRL 60 330
    ОбъёмBRL 8 383
    10820
    BRL 0,00078091
    0.89%
    КапитализацияBRL 60 685
    ОбъёмBRL 8
    10822
    BRL 0,00019013
    0%
    КапитализацияBRL 60 270
    ОбъёмBRL 0
    10823
    BRL 0,00006016
    0%
    КапитализацияBRL 60 107
    ОбъёмBRL 38

    Data provided by Coingecko API