Цена The New Genesis (GEN) Текущая стоимость

The New Genesis logo
GENThe New Genesis
BRL 0,000049+ 2.75%
Рыночная капитализация
BRL 47 030
1.92%
Объём (сутки)
BRL 127
0.33%
В обращении
958 296 710 GEN
Дата эмиссии
-

Data provided by Coingecko API

GEN Статистика цены

The New Genesis Цена сегодня

The New Genesis Цена
BRL 0,00004916

Изменение цены

BRL 0,00000132
2.75%
24ч. мин. / 24ч. макс.
BRL 0,00004739 / BRL 0,0000496

Объем

BRL 126,57
0.33%
Объем / Рыночная капитализация
0,0026912609
Доминирование
<0.000001%
Рейтинг
#11062

The New Genesis Предложение

В обращении
958 296 708,495 GEN
Общее предложение
958 296 708,495 GEN
Максимальное предложение
1 000 000 000 GEN

The New Genesis Рыночная капитализация

Рыночная капитализация
BRL 47 030
1.92%

Разбавленная рыночная капитализация

BRL 47 030
1.04%

The New Genesis Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000048489421 / BRL 0,000048651122
Вчерашняя цена открытия / закрытия
BRL 0,000048651122 / BRL 0,000048489421
Вчерашнее изменение цены
1.21%
Вчерашний объем
BRL 173,75337

The New Genesis История цены

Мин. / макс цена за 7 дней
BRL 0,0000075772483 / BRL 0,00000902988
Мин. / максцена за 30 дней
BRL 0,000041709668 / BRL 0,000048651122
Мин. / макс цена за 90 дней
BRL 0,000041417239 / BRL 0,000048651122
Мин. / макс цена за 52 недели
BRL 0,000041417239 / BRL 0,000048651122
Исторический макс.янв. 7, 2025 (7 месяцев назад)
BRL 0,00313448
98.44%
Исторический мин.июнь 28, 2025 (2 месяцев назад)
BRL 0,00003476
40.37%

Data provided by Coingecko API

Конвертер GEN BRL

The New Genesis
The New GenesisGEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEN Safely with 3Commas

Use a proven backtested strategy for GEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости The New Genesis в реальном времени (GEN к BRL)

    GENBRL от TradingView

    The New Genesis обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на The New Genesis (BRL)

    Дата
    28.08.2025
    BRL 0,000048
    BRL 0
    BRL 0,000049
    BRL 0,000046
    22.08.2025
    BRL 0,000042
    BRL 0
    BRL 0,000045
    BRL 0,000041

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 3 minutes undefined 45 seconds

    Explore Our Other Products for GEN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 186
    1.43%
    КапитализацияBRL 2,21T
    ОбъёмBRL 33,6B
    2
    BRL 4 469,59
    1.95%
    КапитализацияBRL 540,36B
    ОбъёмBRL 27,85B
    3
    BRL 2,91
    2.88%
    КапитализацияBRL 173,31B
    ОбъёмBRL 5,93B
    5
    BRL 869,63
    0.23%
    КапитализацияBRL 121,07B
    ОбъёмBRL 1,54B
    6
    BRL 215,55
    2.14%
    КапитализацияBRL 116,73B
    ОбъёмBRL 12,75B
    9
    BRL 0,22
    1.15%
    КапитализацияBRL 33,25B
    ОбъёмBRL 1,73B

    Data provided by Coingecko API

    Больше криптовалют

    11060
    BRL 0,00004735
    0%
    КапитализацияBRL 47 182
    ОбъёмBRL 128
    11061
    BRL 0,00004713
    10.74%
    КапитализацияBRL 47 134
    ОбъёмBRL 1 449
    11067
    BRL 0,00004916
    2.75%
    КапитализацияBRL 47 030
    ОбъёмBRL 127
    11063
    BRL 0,000047
    1.52%
    КапитализацияBRL 46 925
    ОбъёмBRL 13
    11064
    BRL 0,00004695
    0%
    КапитализацияBRL 46 930
    ОбъёмBRL 31

    Data provided by Coingecko API