Цена The New Genesis (GEN) Текущая стоимость

The New Genesis logo
GENThe New Genesis
BRL 0,000046 0.00%
Рыночная капитализация
BRL 43 925
0%
Объём (сутки)
BRL 22
0.48%
В обращении
958 296 710 GEN
Дата эмиссии
-

Data provided by Coingecko API

GEN Статистика цены

The New Genesis Цена сегодня

The New Genesis Цена
BRL 0,00004584

Объем

BRL 22,21
0.48%
Объем / Рыночная капитализация
0,0005056346
Доминирование
<0.000001%
Рейтинг
#10853

The New Genesis Предложение

В обращении
958 296 708,495 GEN
Общее предложение
958 296 708,495 GEN
Максимальное предложение
1 000 000 000 GEN

The New Genesis Рыночная капитализация

Рыночная капитализация
BRL 43 925

Разбавленная рыночная капитализация

BRL 43 925
0.24%

The New Genesis Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000045836497 / BRL 0,000046059732
Вчерашняя цена открытия / закрытия
BRL 0,000045836497 / BRL 0,000046059732
Вчерашнее изменение цены
0.24%
Вчерашний объем
BRL 22,207774

The New Genesis История цены

Мин. / макс цена за 7 дней
BRL 0,0000076458236 / BRL 0,0000085867988
Мин. / максцена за 30 дней
BRL 0,000041566074 / BRL 0,00004638417
Мин. / макс цена за 90 дней
BRL 0,000041557727 / BRL 0,00004638417
Мин. / макс цена за 52 недели
BRL 0,000041557727 / BRL 0,00004638417
Исторический макс.янв. 7, 2025 (7 месяцев назад)
BRL 0,00313448
98.54%
Исторический мин.июнь 28, 2025 (1 месяцев назад)
BRL 0,00003476
31.87%

Data provided by Coingecko API

Конвертер GEN BRL

The New Genesis
The New GenesisGEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEN Safely with 3Commas

Use a proven backtested strategy for GEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости The New Genesis в реальном времени (GEN к BRL)

    GENBRL от TradingView

    The New Genesis обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на The New Genesis (BRL)

    Дата
    10.08.2025
    BRL 0,000043
    BRL 0
    BRL 0,000043
    BRL 0,000042

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 2 minutes undefined 2 seconds

    Explore Our Other Products for GEN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 117 508
    0.38%
    КапитализацияBRL 2,34T
    ОбъёмBRL 20,56B
    2
    BRL 4 406,47
    1.85%
    КапитализацияBRL 532,35B
    ОбъёмBRL 18,77B
    3
    BRL 3,1
    0.31%
    КапитализацияBRL 184,39B
    ОбъёмBRL 3,94B
    5
    BRL 848,29
    1.39%
    КапитализацияBRL 118,07B
    ОбъёмBRL 1,22B
    6
    BRL 188,31
    0.07%
    КапитализацияBRL 101,66B
    ОбъёмBRL 4,27B
    9
    BRL 0,23
    1.54%
    КапитализацияBRL 34,81B
    ОбъёмBRL 2,4B

    Data provided by Coingecko API

    Больше криптовалют

    10850
    BRL 0,0000441
    0.60%
    КапитализацияBRL 44 045
    ОбъёмBRL 85
    10851
    BRL 0,00005042
    0.53%
    КапитализацияBRL 44 003
    ОбъёмBRL 273 542
    10852
    BRL 0,00004413
    0%
    КапитализацияBRL 44 090
    ОбъёмBRL 17
    10854
    BRL 0,00004416
    0%
    КапитализацияBRL 44 134
    ОбъёмBRL 134
    10855
    BRL 0,00004397
    0%
    КапитализацияBRL 43 879
    ОбъёмBRL 548

    Data provided by Coingecko API