Цена BOB (BOB) Текущая стоимость

BOB logo
BOBBOB
0,856039 -0.35%
Рыночная капитализация
€292 346
0.35%
Объём (сутки)
23
42.44%
В обращении
341 507 BOB
Дата эмиссии
-

Data provided by Coingecko API

BOB Статистика цены

BOB Цена сегодня

BOB Цена
€0,856039

Изменение цены

€-0,0029866519
0.35%
24ч. мин. / 24ч. макс.
€0,854658 / €0,85942

Объем

€23,42
42.44%
Объем / Рыночная капитализация
0,000080110554
Доминирование
0,0000085379703%
Рейтинг
#5648

BOB Предложение

В обращении
341 507,191 BOB
Общее предложение
341 507,191 BOB
Максимальное предложение
0 BOB

BOB Рыночная капитализация

Рыночная капитализация
€292 346
0.35%

Разбавленная рыночная капитализация

€292 346
0.31%

BOB Цена вчера

Вчерашняя мин. / макс цена
€0,85861734 / €0,85882719
Вчерашняя цена открытия / закрытия
€0,85861734 / €0,85882719
Вчерашнее изменение цены
0.31%
Вчерашний объем
€15,289683

BOB История цены

Мин. / макс цена за 7 дней
€0,99593669 / €1,0042476
Мин. / максцена за 30 дней
€0,85851655 / €0,86331204
Мин. / макс цена за 90 дней
€0,84996703 / €0,86427456
Мин. / макс цена за 52 недели
€0,84996703 / €0,86427456
Исторический макс.сент. 28, 2022 (2 лет назад)
€1,066
19.67%
Исторический мин.март 11, 2023 (2 лет назад)
€0,818954
4.53%

Data provided by Coingecko API

Конвертер BOB EUR

BOB
BOBBOB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOB Safely with 3Commas

Use a proven backtested strategy for BOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BOB в реальном времени (BOB к EUR)

    BOBEUR от TradingView

    BOB обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BOB (EUR)

    Дата
    27.08.2025
    €0,859057
    €0
    €0,863312
    €0,858617
    26.08.2025
    €0,860908
    €0,859057
    €0,860908
    €0,854767
    25.08.2025
    €0,85104
    €0,860908
    €0,864275
    €0,85104
    24.08.2025
    €0,853042
    €0,85104
    €0,857207
    €0,849967
    23.08.2025
    €0,852883
    €0,853042
    €0,853084
    €0,852462
    22.08.2025
    €0,860834
    €0,852883
    €0,862954
    €0,851818
    21.08.2025
    €0,858007
    €0,860834
    €0,862386
    €0,856321

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 25 minutes undefined 6 seconds

    Explore Our Other Products for BOB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 966
    0.16%
    Капитализация€2,23T
    Объём€34,76B
    2
    4 479,26
    1.91%
    Капитализация€540,68B
    Объём€29,89B
    3
    2,95
    1.69%
    Капитализация€175,52B
    Объём€5,71B
    5
    871,56
    1.09%
    Капитализация€121,31B
    Объём€1,68B
    6
    212,52
    3.06%
    Капитализация€115B
    Объём€12,2B
    9
    0,22
    0.16%
    Капитализация€33,44B
    Объём€1,7B

    Data provided by Coingecko API

    Больше криптовалют

    5645
    0,00016303
    0.38%
    Капитализация€292 567
    Объём€39
    5646
    0,02
    0.65%
    Капитализация€292 458
    Объём€15
    5647
    0,00208562
    13.33%
    Капитализация€292 445
    Объём€296
    5649
    0,29
    2.86%
    Капитализация€292 319
    Объём€307
    5617
    Капитализация€292 171
    Объём€8 499

    Data provided by Coingecko API