Цена BOB Network Bridged USDC.E (BOB Network) (USDC.E) Текущая стоимость

USDC.EBOB Network Bridged USDC.E (BOB Network)

JPY 147,53+ 0.42%Текущая цена в Japanese yen

JPY 98,07M

0.42%

JPY 3 808 391

0.22%

664 746 USDC.E

Data provided by Coingecko API

USDC.E Статистика цены

BOB Network Bridged USDC.E (BOB Network) Цена сегодня

BOB Network Bridged USDC.E (BOB Network) Цена

JPY 147,53

JPY 0,615913

0.42%

24ч. мин. / 24ч. макс.

JPY 146,82 / JPY 148,06

Объем 24ч.

JPY 3 808 391

0.22%

Объем / Рыночная капитализация

0,038832751

Доминирование

0,00001617209%

#4861

BOB Network Bridged USDC.E (BOB Network) Предложение

664 746,478 USDC.E

Общее предложение

664 746,478 USDC.E

Максимальное предложение

0 USDC.E

BOB Network Bridged USDC.E (BOB Network) Рыночная капитализация

JPY 98 071 624

0.42%

Разбавленная рыночная капитализация

JPY 98 071 624

0.33%

BOB Network Bridged USDC.E (BOB Network) Цена вчера

Вчерашняя мин. / макс цена

JPY 147,03043 / JPY 147,05065

Вчерашняя цена открытия / закрытия

JPY 147,05065 / JPY 147,03043

Вчерашнее изменение цены

0.33%

Вчерашний объем

JPY 4 763 597,9

BOB Network Bridged USDC.E (BOB Network) История цены

Мин. / макс цена за 7 дней

JPY 0,99761735 / JPY 1,0013937

Мин. / максцена за 30 дней

JPY 146,95255 / JPY 147,89744

Мин. / макс цена за 90 дней

JPY 146,28711 / JPY 148,09222

Мин. / макс цена за 52 недели

JPY 146,28711 / JPY 148,38112

JPY 160,71

8.18%

Исторический мин.апр. 22, 2025 (4 месяцев назад)

JPY 140,18

5.27%

Data provided by Coingecko API

Конвертер USDC.E JPY

BOB Network Bridged USDC.E (BOB Network)USDC.E

BOB Network Bridged USDC.E (BOB Network)

Japanese yenJPY

Japanese yen

Data provided by Coingecko API

Ready to use

Start Trading USDC.E Safely with 3Commas

Use a proven backtested strategy for USDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости BOB Network Bridged USDC.E (BOB Network) в реальном времени (USDC.E к JPY)

USDC.EJPY от TradingView

BOB Network Bridged USDC.E (BOB Network) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на BOB Network Bridged USDC.E (BOB Network) (JPY)

Дата
11.09.2025	JPY 147,307645	JPY 0	JPY 147,897444	JPY 146,952549
10.09.2025	JPY 147,437967	JPY 147,307645	JPY 147,605518	JPY 147,131918
09.09.2025	JPY 147,336204	JPY 147,437967	JPY 147,450281	JPY 146,287115
08.09.2025	JPY 148,299314	JPY 147,336204	JPY 148,381115	JPY 147,367377
07.09.2025	JPY 147,429596	JPY 148,299314	JPY 148,355029	JPY 147,26563
06.09.2025	JPY 147,373314	JPY 147,429596	JPY 147,442129	JPY 147,233065
05.09.2025	JPY 148,312804	JPY 147,373314	JPY 148,312804	JPY 146,842344

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowGreed

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

8 hours, 19 minutes undefined 11 seconds

Explore Our Other Products for USDC.E

DCA Bot

Invest in USDC.E gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your USDC.E trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on USDC.E price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more