Цена Katana Bridged POL (Katana) (POL) Текущая стоимость

Katana Bridged POL (Katana) logo
POLKatana Bridged POL (Katana)
JPY 42,44+ 3.87%
Рыночная капитализация
JPY 143,12M
3.81%
Объём (сутки)
JPY 524 898 870
1.09%
В обращении
3 374 458 POL
Дата эмиссии
-

Data provided by Coingecko API

POL Статистика цены

Katana Bridged POL (Katana) Цена сегодня

Katana Bridged POL (Katana) Цена
JPY 42,44

Изменение цены

JPY 1,58
3.87%
24ч. мин. / 24ч. макс.
JPY 40,68 / JPY 43,09

Объем

JPY 524 898 870
1.09%
Объем / Рыночная капитализация
3,6676083
Доминирование
0,000024535198%
Рейтинг
#4194

Katana Bridged POL (Katana) Предложение

В обращении
3 374 458,476 POL
Общее предложение
3 374 458,476 POL
Максимальное предложение
0 POL

Katana Bridged POL (Katana) Рыночная капитализация

Рыночная капитализация
JPY 143 117 480
3.81%

Разбавленная рыночная капитализация

JPY 143 117 480
1.96%

Katana Bridged POL (Katana) Цена вчера

Вчерашняя мин. / макс цена
JPY 41,382345 / JPY 41,811993
Вчерашняя цена открытия / закрытия
JPY 41,811993 / JPY 41,382345
Вчерашнее изменение цены
2.03%
Вчерашний объем
JPY 427 883 600

Katana Bridged POL (Katana) История цены

Мин. / макс цена за 7 дней
JPY 0,23820024 / JPY 0,29301325
Мин. / максцена за 30 дней
JPY 40,373457 / JPY 42,046448
Мин. / макс цена за 90 дней
JPY 39,616041 / JPY 43,60124
Мин. / макс цена за 52 недели
JPY 35,021289 / JPY 43,60124
Исторический макс.сент. 3, 2025 (2 дней назад)
JPY 44,03
3.53%
Исторический мин.авг. 2, 2025 (1 месяцев назад)
JPY 28,05
51.45%

Data provided by Coingecko API

Конвертер POL JPY

Katana Bridged POL (Katana)
Katana Bridged POL (Katana)POL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POL Safely with 3Commas

Use a proven backtested strategy for POL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Katana Bridged POL (Katana) в реальном времени (POL к JPY)

    POLJPY от TradingView

    Katana Bridged POL (Katana) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    JPY 42,67
    POL/JPY
    JPY 0,01
    JPY 12 978 580
    Recently

    Данные об истории цен на Katana Bridged POL (Katana) (JPY)

    Дата
    04.09.2025
    JPY 41,738577
    JPY 0
    JPY 41,944192
    JPY 40,373457
    03.09.2025
    JPY 43,175425
    JPY 41,738577
    JPY 43,60124
    JPY 41,469803
    02.09.2025
    JPY 40,013861
    JPY 43,175425
    JPY 43,140144
    JPY 40,013861
    01.09.2025
    JPY 40,83904
    JPY 40,013861
    JPY 41,716556
    JPY 39,616041
    31.08.2025
    JPY 37,724169
    JPY 40,83904
    JPY 42,109182
    JPY 37,47938
    30.08.2025
    JPY 35,491125
    JPY 37,724169
    JPY 37,759483
    JPY 35,211928
    29.08.2025
    JPY 36,428227
    JPY 35,491125
    JPY 37,93936
    JPY 35,021289

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 2 minutes undefined 17 seconds

    Explore Our Other Products for POL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 625
    1.77%
    КапитализацияJPY 2,24T
    ОбъёмJPY 41,97B
    2
    JPY 4 399,41
    0.65%
    КапитализацияJPY 531,27B
    ОбъёмJPY 30,53B
    3
    JPY 2,84
    0.04%
    КапитализацияJPY 169,03B
    ОбъёмJPY 4,56B
    5
    JPY 849,17
    0.17%
    КапитализацияJPY 118,18B
    ОбъёмJPY 835,95M
    6
    JPY 206,63
    0.31%
    КапитализацияJPY 111,87B
    ОбъёмJPY 5,67B
    9
    JPY 0,216742
    0.76%
    КапитализацияJPY 32,7B
    ОбъёмJPY 1,36B

    Data provided by Coingecko API

    Больше криптовалют

    4191
    JPY 13 728,48
    5.67%
    КапитализацияJPY 143,39M
    ОбъёмJPY 731 204
    4192
    JPY 0,505751
    3.29%
    КапитализацияJPY 143,34M
    ОбъёмJPY 22,93M
    4193
    JPY 1,43
    2.18%
    КапитализацияJPY 143,17M
    ОбъёмJPY 491 463
    4195
    JPY 0,143616
    6.74%
    КапитализацияJPY 143,1M
    ОбъёмJPY 10,61M
    4196
    JPY 0,075738
    0.80%
    КапитализацияJPY 142,88M
    ОбъёмJPY 10,02M

    Data provided by Coingecko API