Цена Bomb Crypto (TON) (BCOIN) Текущая стоимость

Bomb Crypto (TON) logo
BCOINBomb Crypto (TON)
JPY 1,32 -2.07%
Рыночная капитализация
JPY 6,61M
1.09%
Объём (сутки)
JPY 379
0.41%
В обращении
5 000 000 BCOIN
Дата эмиссии
-

Data provided by Coingecko API

BCOIN Статистика цены

Bomb Crypto (TON) Цена сегодня

Bomb Crypto (TON) Цена
JPY 1,32

Изменение цены

JPY -0,027889848
2.07%
24ч. мин. / 24ч. макс.
JPY 1,32 / JPY 1,37

Объем

JPY 378,93
0.41%
Объем / Рыночная капитализация
0,00005733795
Доминирование
0,0000011261231%
Рейтинг
#8712

Bomb Crypto (TON) Предложение

В обращении
5 000 000 BCOIN
Общее предложение
100 000 000 BCOIN
Максимальное предложение
100 000 000 BCOIN

Bomb Crypto (TON) Рыночная капитализация

Рыночная капитализация
JPY 6 608 712
1.09%

Разбавленная рыночная капитализация

JPY 132 174 240
1.54%

Bomb Crypto (TON) Цена вчера

Вчерашняя мин. / макс цена
JPY 1,3395991 / JPY 1,3451094
Вчерашняя цена открытия / закрытия
JPY 1,3451094 / JPY 1,3395991
Вчерашнее изменение цены
1.67%
Вчерашний объем
JPY 385,63181

Bomb Crypto (TON) История цены

Мин. / макс цена за 7 дней
JPY 0,0088440839 / JPY 0,010365022
Мин. / максцена за 30 дней
JPY 1,3277663 / JPY 1,372171
Мин. / макс цена за 90 дней
JPY 1,3020231 / JPY 1,5161429
Мин. / макс цена за 52 недели
JPY 1,3020231 / JPY 1,5232332
Исторический макс.янв. 16, 2025 (7 месяцев назад)
JPY 5,13
74.24%
Исторический мин.март 11, 2025 (5 месяцев назад)
JPY 1,2
9.80%

Data provided by Coingecko API

Конвертер BCOIN JPY

Bomb Crypto (TON)
Bomb Crypto (TON)BCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCOIN Safely with 3Commas

Use a proven backtested strategy for BCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bomb Crypto (TON) в реальном времени (BCOIN к JPY)

    BCOINJPY от TradingView

    Bomb Crypto (TON) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bomb Crypto (TON) (JPY)

    Дата
    28.08.2025
    JPY 1,33203
    JPY 0
    JPY 1,372171
    JPY 1,327766
    27.08.2025
    JPY 1,348754
    JPY 1,33203
    JPY 1,361011
    JPY 1,322187
    25.08.2025
    JPY 1,401719
    JPY 0
    JPY 1,484672
    JPY 1,30674
    24.08.2025
    JPY 1,49378
    JPY 1,401719
    JPY 1,523233
    JPY 1,478453
    23.08.2025
    JPY 1,51008
    JPY 1,49378
    JPY 1,522963
    JPY 1,51008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 58 minutes undefined 58 seconds

    Explore Our Other Products for BCOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 186
    1.43%
    КапитализацияJPY 2,21T
    ОбъёмJPY 33,6B
    2
    JPY 4 469,59
    1.95%
    КапитализацияJPY 540,36B
    ОбъёмJPY 27,85B
    3
    JPY 2,91
    2.88%
    КапитализацияJPY 173,31B
    ОбъёмJPY 5,93B
    5
    JPY 869,63
    0.23%
    КапитализацияJPY 121,07B
    ОбъёмJPY 1,54B
    6
    JPY 215,55
    2.14%
    КапитализацияJPY 116,73B
    ОбъёмJPY 12,75B
    9
    JPY 0,22037
    1.15%
    КапитализацияJPY 33,25B
    ОбъёмJPY 1,73B

    Data provided by Coingecko API

    Больше криптовалют

    8709
    JPY 0,00662803
    0.03%
    КапитализацияJPY 6,62M
    ОбъёмJPY 3 428
    8710
    JPY 0,00055718
    0.05%
    КапитализацияJPY 6,62M
    ОбъёмJPY 1,29M
    8711
    JPY 0,066129
    4.01%
    КапитализацияJPY 6,61M
    ОбъёмJPY 54 709
    8713
    JPY 0,00659726
    1.61%
    КапитализацияJPY 6,6M
    ОбъёмJPY 21 266
    8714
    JPY 0,00330028
    26.73%
    КапитализацияJPY 6,6M
    ОбъёмJPY 1,97M

    Data provided by Coingecko API