Цена Bomb Crypto (TON) (BCOIN) Текущая стоимость

Bomb Crypto (TON) logo
BCOINBomb Crypto (TON)
GBP 0,006774+ 1.18%
Рыночная капитализация
GBP 33 870
1.21%
Объём (сутки)
GBP 2
0.24%
В обращении
5 000 000 BCOIN
Дата эмиссии
-

Data provided by Coingecko API

BCOIN Статистика цены

Bomb Crypto (TON) Цена сегодня

Bomb Crypto (TON) Цена
GBP 0,00677404

Изменение цены

GBP 0,00007915
1.18%
24ч. мин. / 24ч. макс.
GBP 0,00658801 / GBP 0,00678377

Объем

GBP 1,87
0.24%
Объем / Рыночная капитализация
0,000055211101
Доминирование
0,0000011654115%
Рейтинг
#8620

Bomb Crypto (TON) Предложение

В обращении
5 000 000 BCOIN
Общее предложение
100 000 000 BCOIN
Максимальное предложение
100 000 000 BCOIN

Bomb Crypto (TON) Рыночная капитализация

Рыночная капитализация
GBP 33 870
1.21%

Разбавленная рыночная капитализация

GBP 677 404
2.45%

Bomb Crypto (TON) Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0066039846 / GBP 0,0066199409
Вчерашняя цена открытия / закрытия
GBP 0,0066039846 / GBP 0,0066199409
Вчерашнее изменение цены
2.45%
Вчерашний объем
GBP 6,3698001

Bomb Crypto (TON) История цены

Мин. / макс цена за 7 дней
GBP 0,0089079385 / GBP 0,0093395359
Мин. / максцена за 30 дней
GBP 0,0065887121 / GBP 0,0068252506
Мин. / макс цена за 90 дней
GBP 0,0066039846 / GBP 0,0067014596
Мин. / макс цена за 52 недели
GBP 0,0065642343 / GBP 0,0069087349
Исторический макс.янв. 18, 2025 (7 месяцев назад)
GBP 0,02695652
74.87%
Исторический мин.июль 2, 2025 (2 месяцев назад)
GBP 0,00636552
6.42%

Data provided by Coingecko API

Конвертер BCOIN GBP

Bomb Crypto (TON)
Bomb Crypto (TON)BCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCOIN Safely with 3Commas

Use a proven backtested strategy for BCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bomb Crypto (TON) в реальном времени (BCOIN к GBP)

    BCOINGBP от TradingView

    Bomb Crypto (TON) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bomb Crypto (TON) (GBP)

    Дата
    01.09.2025
    GBP 0,006735
    GBP 0
    GBP 0,006735
    GBP 0,006589
    29.08.2025
    GBP 0,006742
    GBP 0
    GBP 0,006742
    GBP 0,006663
    28.08.2025
    GBP 0,006707
    GBP 0,006742
    GBP 0,006909
    GBP 0,006687
    27.08.2025
    GBP 0,006654
    GBP 0,006707
    GBP 0,006838
    GBP 0,006654
    26.08.2025
    GBP 0,006591
    GBP 0,006654
    GBP 0,00677
    GBP 0,006564

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    6 hours, 43 minutes undefined 4 seconds

    Explore Our Other Products for BCOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 713
    1.94%
    КапитализацияGBP 2,21T
    ОбъёмGBP 52,13B
    2
    GBP 4 292,33
    0.79%
    КапитализацияGBP 518,84B
    ОбъёмGBP 36,14B
    4
    GBP 2,8
    2.15%
    КапитализацияGBP 166,38B
    ОбъёмGBP 7,6B
    5
    GBP 848,35
    0.23%
    КапитализацияGBP 118,08B
    ОбъёмGBP 1,5B
    6
    GBP 202,35
    2.13%
    КапитализацияGBP 109,48B
    ОбъёмGBP 7,96B
    9
    GBP 0,212243
    0.32%
    КапитализацияGBP 32,02B
    ОбъёмGBP 2,3B

    Data provided by Coingecko API

    Больше криптовалют

    8616
    GBP 0,00074025
    0%
    КапитализацияGBP 33 822
    ОбъёмGBP 242
    8618
    GBP 0
    2.71%
    КапитализацияGBP 34 145
    ОбъёмGBP 3
    8619
    GBP 0,00034135
    0.65%
    КапитализацияGBP 34 135
    ОбъёмGBP 6
    КапитализацияGBP 34 120
    ОбъёмGBP 220
    8622
    GBP 0,00000011
    4.22%
    КапитализацияGBP 34 066
    ОбъёмGBP 177

    Data provided by Coingecko API