Цена Bombie (BOMB) Текущая стоимость

Bombie logo
BOMBBombie
0,000383 -3.10%
Рыночная капитализация
€3,45M
3.10%
Объём (сутки)
611 314
0.06%
В обращении
9 000 000 000 BOMB
Дата эмиссии
-

Data provided by Coingecko API

BOMB Статистика цены

Bombie Цена сегодня

Bombie Цена
€0,00038303

Изменение цены

€-0,000012270122
3.10%
24ч. мин. / 24ч. макс.
€0,00037956 / €0,0004289

Объем

€611 314
0.06%
Объем / Рыночная капитализация
0,17733274
Доминирование
0,00010067761%
Рейтинг
#2518

Bombie Предложение

В обращении
9 000 000 000 BOMB
Общее предложение
10 000 000 000 BOMB
Максимальное предложение
10 000 000 000 BOMB

Bombie Рыночная капитализация

Рыночная капитализация
€3 447 271
3.10%

Разбавленная рыночная капитализация

€3 830 301
0.07%

Bombie Цена вчера

Вчерашняя мин. / макс цена
€0,00038248238 / €0,00038301206
Вчерашняя цена открытия / закрытия
€0,00038301206 / €0,00038248238
Вчерашнее изменение цены
0.07%
Вчерашний объем
€608 613,93

Bombie История цены

Мин. / макс цена за 7 дней
€0,00043431503 / €0,0005208751
Мин. / максцена за 30 дней
€0,00037998955 / €0,00039952322
Мин. / макс цена за 90 дней
€0,00037998955 / €0,00044939385
Мин. / макс цена за 52 недели
€0,00037089635 / €0,00044939385
Исторический макс.июнь 17, 2025 (2 месяцев назад)
€0,00376227
89.83%
Исторический мин.авг. 8, 2025 (21 дней назад)
€0,00032087
19.28%

Data provided by Coingecko API

Конвертер BOMB EUR

Bombie
BombieBOMB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOMB Safely with 3Commas

Use a proven backtested strategy for BOMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bombie в реальном времени (BOMB к EUR)

    BOMBEUR от TradingView

    Bombie обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bombie (EUR)

    Дата
    29.08.2025
    €0,000395
    €0
    €0,0004
    €0,00038
    28.08.2025
    €0,000409
    €0,000395
    €0,000409
    €0,000383
    27.08.2025
    €0,000413
    €0,000409
    €0,000449
    €0,000394
    26.08.2025
    €0,000391
    €0,000413
    €0,000415
    €0,000383
    25.08.2025
    €0,0004
    €0,000391
    €0,0004
    €0,000371
    24.08.2025
    €0,000414
    €0,0004
    €0,000414
    €0,000375
    23.08.2025
    €0,000393
    €0,000414
    €0,000433
    €0,000393

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    23 hours, 32 minutes undefined 44 seconds

    Explore Our Other Products for BOMB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 342
    3.63%
    Капитализация€2,16T
    Объём€51,43B
    2
    4 356,33
    3.11%
    Капитализация€525,06B
    Объём€34,97B
    3
    2,82
    4.83%
    Капитализация€167,68B
    Объём€7,39B
    5
    858,34
    1.89%
    Капитализация€119,52B
    Объём€1,45B
    6
    204,53
    4.99%
    Капитализация€110,76B
    Объём€13,22B
    9
    0,21
    4.31%
    Капитализация€32,22B
    Объём€2,47B

    Data provided by Coingecko API

    Больше криптовалют

    2516
    0,04
    3.75%
    Капитализация€3,45M
    Объём€3 485
    2517
    0,03
    12.37%
    Капитализация€3,45M
    Объём€21 563
    2508
    3,45
    24.22%
    Капитализация€3,45M
    Объём€186 812
    2519
    0,00411539
    8.26%
    Капитализация€3,45M
    Объём€55 529
    2520
    0,05
    21.92%
    Капитализация€3,44M
    Объём€191 680

    Data provided by Coingecko API