Bombie (BOMB) Valor actual

Bombie logo
BOMBBombie
0,000356 -1.56%
Capitalización de Mercado
€3,21M
1.06%
Volumen (24)
337.970
2.20%
Suministro circulante
9.000.000.000 BOMB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOMB

Precio de hoy de Bombie

Precio de Bombie
€0,0003561

Cambio de precio en

€-0,0000056518286
1.56%
Mínimo/máximo en 24 h
€0,00035395 / €0,0003656

Volumen de trading en

€337.970
2.20%
Volumen/capitalización de mercado
0,10543191
Dominancia en el mercado
0,000095161777%
Rango en el mercado
#2608

Suministro de Bombie

Suministro circulante
9.000.000.000 BOMB
Suministro total
10.000.000.000 BOMB
Suministro máximo
10.000.000.000 BOMB

Capitalización de mercado de Bombie

Capitalización de Mercado
€3.205.576
1.06%

Capitalización de mercado
completamente diluida

€3.561.751
0.08%

Precio de ayer de Bombie

Mínimo/máximo de ayer
€0,00035638096 / €0,00035651515
Apertura/cierre de ayer
€0,00035651515 / €0,00035638096
Cambio de ayer
0.10%
Volumen de ayer
€349.972,18

Historial de precios de Bombie

Mínimo/máximo en 7 días
€0,00038884276 / €0,00044978315
Mínimo/máximo en 30 días
€0,00035458208 / €0,00036515017
Mínimo/máximo en 90 días
€0,00033813963 / €0,00036515017
Mínimo/máximo en 52 semanas
€0,00033402448 / €0,00038585454
Máximo históricojun 17, 2025 (2 months ago)
€0,00376227
90.52%
All Time Lowago 8, 2025 (1 months ago)
€0,00032087
11.15%

Data provided by Coingecko API

Conversor de BOMB a EUR

Bombie
BombieBOMB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOMB Safely with 3Commas

Use a proven backtested strategy for BOMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bombie a Euro en tiempo real (BOMB a EUR)

    BOMBEUR by TradingView

    Bombie Intercambios

    Instant crypto to crypto exchange coming soon!

    Bombie Histórico de Precios (EUR)

    Fecha
    9/9/2025
    €0,000359
    €0
    €0,000365
    €0,000355
    8/9/2025
    €0,000352
    €0,000359
    €0,000361
    €0,000343
    7/9/2025
    €0,000358
    €0,000352
    €0,000358
    €0,000338
    6/9/2025
    €0,000361
    €0,000358
    €0,000363
    €0,000345
    5/9/2025
    €0,000386
    €0,000361
    €0,000386
    €0,000347
    4/9/2025
    €0,000367
    €0,000386
    €0,000384
    €0,000334
    3/9/2025
    €0,000386
    €0,000367
    €0,000386
    €0,000369

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 55 minutes and 39 seconds

    Explore Our Other Products for BOMB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.015
    0.57%
    Capitalización de Mercado€2,21T
    Volumen€44,77B
    2
    4286,07
    0.41%
    Capitalización de Mercado€517,33B
    Volumen€27,39B
    3
    2,94
    0.67%
    Capitalización de Mercado€175,15B
    Volumen€5,29B
    5
    877,62
    0.20%
    Capitalización de Mercado€122,17B
    Volumen€1,06B
    6
    215,28
    0.90%
    Capitalización de Mercado€116,74B
    Volumen€8,81B
    9
    0,24
    0.63%
    Capitalización de Mercado€35,8B
    Volumen€3,83B

    Data provided by Coingecko API

    Más Criptomonedas

    2605
    0,01
    2.73%
    Capitalización de Mercado€3,22M
    Volumen€41.526
    2607
    0,02
    3.07%
    Capitalización de Mercado€3,21M
    Volumen€2,74M
    2606
    0,01
    0.46%
    Capitalización de Mercado€3,21M
    Volumen€793.452
    2610
    Capitalización de Mercado€3,2M
    Volumen€37.257
    2611
    0,85
    1.22%
    Capitalización de Mercado€3,2M
    Volumen€26.932

    Data provided by Coingecko API