Цена Worldcoin (WLD) Текущая стоимость

Worldcoin logo
WLDWorldcoin
RUB 71,93+ 0.28%
Рыночная капитализация
RUB 142,26B
0.35%
Объём (сутки)
RUB 5 687 079 500
1.36%
В обращении
1 977 729 500 WLD
Дата эмиссии
-

Data provided by Coingecko API

WLD Статистика цены

Worldcoin Цена сегодня

Worldcoin Цена
RUB 71,93

Изменение цены

RUB 0,198463
0.28%
24ч. мин. / 24ч. макс.
RUB 71,29 / RUB 73,4

Объем

RUB 5 687 079 500
1.36%
Объем / Рыночная капитализация
0,03997726
Доминирование
0,044438186%
Рейтинг
#74

Worldcoin Предложение

В обращении
1 977 729 521,007 WLD
Общее предложение
10 000 000 000 WLD
Максимальное предложение
10 000 000 000 WLD

Worldcoin Рыночная капитализация

Рыночная капитализация
RUB 142 257 860 000
0.35%

Разбавленная рыночная капитализация

RUB 719 298 870 000
0.81%

Worldcoin Цена вчера

Вчерашняя мин. / макс цена
RUB 72,432857 / RUB 72,607596
Вчерашняя цена открытия / закрытия
RUB 72,432857 / RUB 72,607596
Вчерашнее изменение цены
0.81%
Вчерашний объем
RUB 11 041 402 000

Worldcoin История цены

Мин. / макс цена за 7 дней
RUB 0,87489738 / RUB 1,0163523
Мин. / максцена за 30 дней
RUB 71,736271 / RUB 77,283509
Мин. / макс цена за 90 дней
RUB 71,355982 / RUB 77,365344
Мин. / макс цена за 52 недели
RUB 70,59773 / RUB 82,476114
Исторический макс.март 10, 2024 (1 лет назад)
RUB 1 067,81
93.27%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
RUB 49,37
45.48%

Data provided by Coingecko API

Конвертер WLD RUB

Worldcoin
WorldcoinWLD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WLD Safely with 3Commas

Use a proven backtested strategy for WLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Worldcoin в реальном времени (WLD к RUB)

    WLDRUB от TradingView

    Worldcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Worldcoin (RUB)

    Дата
    29.08.2025
    RUB 77,276521
    RUB 0
    RUB 77,276521
    RUB 71,736271
    28.08.2025
    RUB 74,832878
    RUB 77,276521
    RUB 77,283509
    RUB 74,832878
    27.08.2025
    RUB 76,596915
    RUB 74,832878
    RUB 77,365344
    RUB 75,255263
    26.08.2025
    RUB 71,100795
    RUB 76,596915
    RUB 76,652618
    RUB 71,100795
    25.08.2025
    RUB 77,653126
    RUB 71,100795
    RUB 78,387758
    RUB 70,59773
    24.08.2025
    RUB 81,266331
    RUB 77,653126
    RUB 81,336669
    RUB 76,516306
    23.08.2025
    RUB 82,476114
    RUB 81,266331
    RUB 82,476114
    RUB 79,933125

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 51 minutes undefined 52 seconds

    Explore Our Other Products for WLD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 666
    0.83%
    КапитализацияRUB 2,16T
    ОбъёмRUB 28,99B
    2
    RUB 4 346,96
    0.37%
    КапитализацияRUB 524,66B
    ОбъёмRUB 18,67B
    4
    RUB 2,8
    0.56%
    КапитализацияRUB 166,82B
    ОбъёмRUB 3,48B
    5
    RUB 859,03
    0.40%
    КапитализацияRUB 119,55B
    ОбъёмRUB 761,13M
    6
    RUB 200,67
    0.22%
    КапитализацияRUB 108,5B
    ОбъёмRUB 6,25B
    9
    RUB 0,215288
    2.31%
    КапитализацияRUB 32,44B
    ОбъёмRUB 1,17B

    Data provided by Coingecko API

    Больше криптовалют

    71
    КапитализацияRUB 146,28B
    ОбъёмRUB 81,44M
    72
    RUB 277,12
    2.18%
    КапитализацияRUB 143,74B
    ОбъёмRUB 4,1B
    73
    RUB 1 126,43
    2.21%
    КапитализацияRUB 143,48B
    ОбъёмRUB 482,7M
    75
    RUB 22,87
    0.26%
    КапитализацияRUB 137,41B
    ОбъёмRUB 7,2B
    76
    RUB 0,00176407
    3.24%
    КапитализацияRUB 136,55B
    ОбъёмRUB 29,85B

    Data provided by Coingecko API