Цена Bonker (BONKER) Текущая стоимость

Bonker logo
BONKERBonker
GBP 0,000103 -17.73%
Рыночная капитализация
GBP 93 835
17.73%
Объём (сутки)
GBP 11 572
2.39%
В обращении
910 523 530 BONKER
Дата эмиссии
-

Data provided by Coingecko API

BONKER Статистика цены

Bonker Цена сегодня

Bonker Цена
GBP 0,00010306

Изменение цены

GBP -0,000022212813
17.73%
24ч. мин. / 24ч. макс.
GBP 0,00009047 / GBP 0,00012668

Объем

GBP 11 571,76
2.39%
Объем / Рыночная капитализация
0,1233203
Доминирование
0,0000032040679%
Рейтинг
#7101

Bonker Предложение

В обращении
910 523 529,128 BONKER
Общее предложение
910 523 529,128 BONKER
Максимальное предложение
1 000 000 000 BONKER

Bonker Рыночная капитализация

Рыночная капитализация
GBP 93 835
17.73%

Разбавленная рыночная капитализация

GBP 93 835
17.60%

Bonker Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00012489427 / GBP 0,00012523028
Вчерашняя цена открытия / закрытия
GBP 0,00012489427 / GBP 0,00012523028
Вчерашнее изменение цены
17.59%
Вчерашний объем
GBP 7 968,2469

Bonker История цены

Мин. / макс цена за 7 дней
GBP 0,00013255311 / GBP 0,00030740763
Мин. / максцена за 30 дней
GBP 0,00012489427 / GBP 0,00019854983
Мин. / макс цена за 90 дней
GBP 0,00012489427 / GBP 0,00022471718
Мин. / макс цена за 52 недели
GBP 0,000104669 / GBP 0,00022762521
Исторический макс.июль 6, 2025 (2 месяцев назад)
GBP 0,00085945
87.97%
Исторический мин.май 30, 2025 (3 месяцев назад)
GBP 0,00004238
143.97%

Data provided by Coingecko API

Конвертер BONKER GBP

Bonker
BonkerBONKER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONKER Safely with 3Commas

Use a proven backtested strategy for BONKER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bonker в реальном времени (BONKER к GBP)

    BONKERGBP от TradingView

    Bonker обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bonker (GBP)

    Дата
    03.09.2025
    GBP 0,00017
    GBP 0
    GBP 0,00017
    GBP 0,000125
    02.09.2025
    GBP 0,00016
    GBP 0,00017
    GBP 0,000225
    GBP 0,00016
    01.09.2025
    GBP 0,00013
    GBP 0,00016
    GBP 0,000195
    GBP 0,000126
    31.08.2025
    GBP 0,000167
    GBP 0,00013
    GBP 0,000167
    GBP 0,000135
    30.08.2025
    GBP 0,00015
    GBP 0,000167
    GBP 0,000228
    GBP 0,000145
    29.08.2025
    GBP 0,000128
    GBP 0,00015
    GBP 0,000158
    GBP 0,000105
    28.08.2025
    GBP 0,000135
    GBP 0,000128
    GBP 0,000141
    GBP 0,000124

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    2 hours, 2 minutes undefined 11 seconds

    Explore Our Other Products for BONKER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 538
    1.29%
    КапитализацияGBP 2,2T
    ОбъёмGBP 36,64B
    2
    GBP 4 320,9
    3.13%
    КапитализацияGBP 521,11B
    ОбъёмGBP 29,98B
    4
    GBP 2,81
    1.14%
    КапитализацияGBP 167,16B
    ОбъёмGBP 4,37B
    5
    GBP 847,72
    0.80%
    КапитализацияGBP 117,99B
    ОбъёмGBP 909,79M
    6
    GBP 203,78
    2.52%
    КапитализацияGBP 110,19B
    ОбъёмGBP 4,96B
    9
    GBP 0,212742
    3.83%
    КапитализацияGBP 32,06B
    ОбъёмGBP 1,36B

    Data provided by Coingecko API

    Больше криптовалют

    7097
    GBP 0,00009495
    2.33%
    КапитализацияGBP 93 966
    ОбъёмGBP 399
    7107
    GBP 0,00029808
    1.05%
    КапитализацияGBP 93 845
    ОбъёмGBP 13
    7108
    GBP 0
    20.27%
    КапитализацияGBP 93 843
    ОбъёмGBP 7 341
    7109
    КапитализацияGBP 93 753
    ОбъёмGBP 186 568
    7110
    GBP 31,72
    7.96%
    КапитализацияGBP 93 583
    ОбъёмGBP 1 687

    Data provided by Coingecko API