Цена Bonkers Meme Token (BNKRS) Текущая стоимость

Bonkers Meme Token logo
BNKRSBonkers Meme Token
GBP 0,000156+ 27.22%
Рыночная капитализация
GBP 88 358
27.12%
Объём (сутки)
GBP 54
0.03%
В обращении
566 309 310 BNKRS
Дата эмиссии
-

Data provided by Coingecko API

BNKRS Статистика цены

Bonkers Meme Token Цена сегодня

Bonkers Meme Token Цена
GBP 0,00015601

Изменение цены

GBP 0,00003338
27.22%
24ч. мин. / 24ч. макс.
GBP 0,00012263 / GBP 0,00015609

Объем

GBP 53,54
0.03%
Объем / Рыночная капитализация
0,000605944
Доминирование
0,0000030402548%
Рейтинг
#7152

Bonkers Meme Token Предложение

В обращении
566 309 308,623 BNKRS
Общее предложение
566 309 308,623 BNKRS
Максимальное предложение
977 777 777 BNKRS

Bonkers Meme Token Рыночная капитализация

Рыночная капитализация
GBP 88 358
27.12%

Разбавленная рыночная капитализация

GBP 88 358
15.30%

Bonkers Meme Token Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00013529835 / GBP 0,00013534123
Вчерашняя цена открытия / закрытия
GBP 0,00013534123 / GBP 0,00013529835
Вчерашнее изменение цены
15.29%
Вчерашний объем
GBP 55,779217

Bonkers Meme Token История цены

Мин. / макс цена за 7 дней
GBP 0,00015808818 / GBP 0,00024470737
Мин. / максцена за 30 дней
GBP 0,00011668441 / GBP 0,00015423557
Мин. / макс цена за 90 дней
GBP 0,00011668441 / GBP 0,00018376651
Мин. / макс цена за 52 недели
GBP 0,00011668441 / GBP 0,00018376651
Исторический макс.янв. 6, 2025 (8 месяцев назад)
GBP 0,00083087
81.22%
Исторический мин.июль 17, 2025 (1 месяцев назад)
GBP 0,00001143
1264.95%

Data provided by Coingecko API

Конвертер BNKRS GBP

Bonkers Meme Token
Bonkers Meme TokenBNKRS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNKRS Safely with 3Commas

Use a proven backtested strategy for BNKRS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bonkers Meme Token в реальном времени (BNKRS к GBP)

    BNKRSGBP от TradingView

    Bonkers Meme Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bonkers Meme Token (GBP)

    Дата
    02.09.2025
    GBP 0,000117
    GBP 0
    GBP 0,000154
    GBP 0,000117
    01.09.2025
    GBP 0,000133
    GBP 0,000117
    GBP 0,000175
    GBP 0,000117
    31.08.2025
    GBP 0,000181
    GBP 0,000133
    GBP 0,000184
    GBP 0,00014
    30.08.2025
    GBP 0,000125
    GBP 0,000181
    GBP 0,00017
    GBP 0,000125
    29.08.2025
    GBP 0,000135
    GBP 0,000125
    GBP 0,000135
    GBP 0,000125
    28.08.2025
    GBP 0,000138
    GBP 0,000135
    GBP 0,000139
    GBP 0,000135
    27.08.2025
    GBP 0,000139
    GBP 0,000138
    GBP 0,000144
    GBP 0,000129

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 34 minutes undefined 40 seconds

    Explore Our Other Products for BNKRS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 534
    1.40%
    КапитализацияGBP 2,22T
    ОбъёмGBP 47,26B
    2
    GBP 4 372,42
    0.09%
    КапитализацияGBP 527,95B
    ОбъёмGBP 33,31B
    3
    GBP 2,86
    1.97%
    КапитализацияGBP 170B
    ОбъёмGBP 6,98B
    5
    GBP 854,73
    0.51%
    КапитализацияGBP 118,98B
    ОбъёмGBP 992,12M
    6
    GBP 210,48
    3.83%
    КапитализацияGBP 113,98B
    ОбъёмGBP 9,24B
    9
    GBP 0,216767
    2.06%
    КапитализацияGBP 32,68B
    ОбъёмGBP 1,99B

    Data provided by Coingecko API

    Больше криптовалют

    7149
    GBP 0,00109339
    3.13%
    КапитализацияGBP 88 521
    ОбъёмGBP 673
    7150
    GBP 0,00000011
    43.85%
    КапитализацияGBP 88 414
    ОбъёмGBP 11 615
    7151
    GBP 0,00009301
    4.27%
    КапитализацияGBP 88 364
    ОбъёмGBP 2
    7153
    GBP 0,00002296
    7.78%
    КапитализацияGBP 88 312
    ОбъёмGBP 46 499
    7154
    GBP 0,00349473
    0.77%
    КапитализацияGBP 88 305
    ОбъёмGBP 46

    Data provided by Coingecko API