Цена Book Of Bitcoin (BOOB) Текущая стоимость

Book Of Bitcoin logo
BOOBBook Of Bitcoin
0,000008+ 6.43%
Рыночная капитализация
€0
0%
Объём (сутки)
618
1.26%
В обращении
0 BOOB
Дата эмиссии
-

Data provided by Coingecko API

BOOB Статистика цены

Book Of Bitcoin Цена сегодня

Book Of Bitcoin Цена
€0,00000764

Изменение цены

€<0.000001
6.43%
24ч. мин. / 24ч. макс.
€0,00000712 / €0,00000768

Объем

€617,95
1.26%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Book Of Bitcoin Предложение

В обращении
0 BOOB
Общее предложение
10 000 000 000 BOOB
Максимальное предложение
10 000 000 000 BOOB

Book Of Bitcoin Рыночная капитализация

Разбавленная рыночная капитализация

€76 364
5.37%

Book Of Bitcoin Цена вчера

Вчерашняя мин. / макс цена
€0,0000072391773 / €0,0000072556428
Вчерашняя цена открытия / закрытия
€0,0000072556428 / €0,0000072391773
Вчерашнее изменение цены
5.42%
Вчерашний объем
€215,23548

Book Of Bitcoin История цены

Мин. / макс цена за 7 дней
€0,0000083102403 / €0,000014473
Мин. / максцена за 30 дней
€0,0000071077153 / €0,0000082072847
Мин. / макс цена за 90 дней
€0,0000071077153 / €0,000012453423
Мин. / макс цена за 52 недели
€0,0000071077153 / €0,000012453423
Исторический макс.окт. 15, 2024 (10 месяцев назад)
€0,00022172
96.56%
Исторический мин.авг. 28, 2024 (1 лет назад)
€0,00000124
515.15%

Data provided by Coingecko API

Конвертер BOOB EUR

Book Of Bitcoin
Book Of BitcoinBOOB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOB Safely with 3Commas

Use a proven backtested strategy for BOOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Book Of Bitcoin в реальном времени (BOOB к EUR)

    BOOBEUR от TradingView

    Book Of Bitcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Book Of Bitcoin (EUR)

    Дата
    29.08.2025
    €0,000008
    €0
    €0,000008
    €0,000007
    28.08.2025
    €0,000008
    €0,000008
    €0,000009
    €0,000008
    27.08.2025
    €0,000012
    €0,000008
    €0,000012
    €0,000008
    26.08.2025
    €0,00001
    €0,000012
    €0,000012
    €0,000009
    25.08.2025
    €0,000011
    €0,00001
    €0,000011
    €0,00001
    24.08.2025
    €0,000011
    €0,000011
    €0,000011
    €0,000011
    23.08.2025
    €0,00001
    €0,000011
    €0,000011
    €0,00001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 5 minutes undefined 33 seconds

    Explore Our Other Products for BOOB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 859
    0.19%
    Капитализация€2,17T
    Объём€35,25B
    2
    4 369,46
    1.09%
    Капитализация€527,43B
    Объём€23,68B
    4
    2,81
    0.98%
    Капитализация€167,34B
    Объём€4,57B
    5
    858,17
    0.02%
    Капитализация€119,45B
    Объём€914,06M
    6
    200,88
    1.85%
    Капитализация€108,59B
    Объём€7,51B
    9
    0,22
    1.14%
    Капитализация€32,51B
    Объём€1,53B

    Data provided by Coingecko API

    Больше криптовалют

    1
    96 884
    1.29%
    Капитализация€1,93T
    Объём€31,87B
    2
    3 936,89
    0.63%
    Капитализация€475,2B
    Объём€28,03B
    3
    2,58
    0.87%
    Капитализация€153,16B
    Объём€5,2B
    4
    0,86
    0.50%
    Капитализация€143,66B
    Объём€71,32B
    5
    743,33
    0.44%
    Капитализация€103,46B
    Объём€1,24B

    Data provided by Coingecko API