Цена Book Of Bitcoin (BOOB) Текущая стоимость

Book Of Bitcoin logo
BOOBBook Of Bitcoin
GBP 0,000007 -2.28%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 1 224
0.53%
В обращении
0 BOOB
Дата эмиссии
-

Data provided by Coingecko API

BOOB Статистика цены

Book Of Bitcoin Цена сегодня

Book Of Bitcoin Цена
GBP 0,00000673

Изменение цены

GBP <0.000001
2.28%
24ч. мин. / 24ч. макс.
GBP 0,00000648 / GBP 0,00000694

Объем

GBP 1 224,03
0.53%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Book Of Bitcoin Предложение

В обращении
0 BOOB
Общее предложение
10 000 000 000 BOOB
Максимальное предложение
10 000 000 000 BOOB

Book Of Bitcoin Рыночная капитализация

Разбавленная рыночная капитализация

GBP 67 311
1.34%

Book Of Bitcoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0000066243916 / GBP 0,0000066592231
Вчерашняя цена открытия / закрытия
GBP 0,0000066592231 / GBP 0,0000066243916
Вчерашнее изменение цены
1.33%
Вчерашний объем
GBP 1 176,2554

Book Of Bitcoin История цены

Мин. / макс цена за 7 дней
GBP 0,0000085092574 / GBP 0,0000095174484
Мин. / максцена за 30 дней
GBP 0,0000064913877 / GBP 0,0000069131203
Мин. / макс цена за 90 дней
GBP 0,0000062836016 / GBP 0,0000070970281
Мин. / макс цена за 52 недели
GBP 0,0000062200617 / GBP 0,0000070970281
Исторический макс.окт. 15, 2024 (10 месяцев назад)
GBP 0,00018473
96.36%
Исторический мин.авг. 28, 2024 (1 лет назад)
GBP 0,00000105
543.06%

Data provided by Coingecko API

Конвертер BOOB GBP

Book Of Bitcoin
Book Of BitcoinBOOB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOB Safely with 3Commas

Use a proven backtested strategy for BOOB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Book Of Bitcoin в реальном времени (BOOB к GBP)

    BOOBGBP от TradingView

    Book Of Bitcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Book Of Bitcoin (GBP)

    Дата
    05.09.2025
    GBP 0,000007
    GBP 0
    GBP 0,000007
    GBP 0,000006
    02.09.2025
    GBP 0,000006
    GBP 0
    GBP 0,000007
    GBP 0,000006
    01.09.2025
    GBP 0,000007
    GBP 0,000006
    GBP 0,000007
    GBP 0,000006
    31.08.2025
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    GBP 0,000007
    30.08.2025
    GBP 0,000006
    GBP 0,000007
    GBP 0,000007
    GBP 0,000006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 1 minute undefined 59 seconds

    Explore Our Other Products for BOOB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 867
    2.07%
    КапитализацияGBP 2,21T
    ОбъёмGBP 39,42B
    2
    GBP 4 300,2
    3.75%
    КапитализацияGBP 519,13B
    ОбъёмGBP 25,65B
    4
    GBP 2,81
    2.14%
    КапитализацияGBP 167,47B
    ОбъёмGBP 4,57B
    5
    GBP 862,36
    1.07%
    КапитализацияGBP 120,07B
    ОбъёмGBP 1,17B
    6
    GBP 202,47
    3.14%
    КапитализацияGBP 109,53B
    ОбъёмGBP 5,46B
    9
    GBP 0,213983
    2.22%
    КапитализацияGBP 32,24B
    ОбъёмGBP 1,72B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API