Цена Book of Ethereum (BOOE) Текущая стоимость

Book of Ethereum logo
BOOEBook of Ethereum
BRL 1,6 -8.44%
Рыночная капитализация
BRL 160,71M
8.20%
Объём (сутки)
BRL 1 906 178
41.35%
В обращении
100 000 000 BOOE
Дата эмиссии
-

Data provided by Coingecko API

BOOE Статистика цены

Book of Ethereum Цена сегодня

Book of Ethereum Цена
BRL 1,6

Изменение цены

BRL -0,147822
8.44%
24ч. мин. / 24ч. макс.
BRL 1,54 / BRL 1,82

Объем

BRL 1 906 178
41.35%
Объем / Рыночная капитализация
0,011860673
Доминирование
0,00074815807%
Рейтинг
#1097

Book of Ethereum Предложение

В обращении
100 000 000 BOOE
Общее предложение
100 000 000 BOOE
Максимальное предложение
100 000 000 BOOE

Book of Ethereum Рыночная капитализация

Рыночная капитализация
BRL 160 714 150
8.20%

Разбавленная рыночная капитализация

BRL 160 714 150
5.94%

Book of Ethereum Цена вчера

Вчерашняя мин. / макс цена
BRL 1,6913917 / BRL 1,7259046
Вчерашняя цена открытия / закрытия
BRL 1,6913917 / BRL 1,7259046
Вчерашнее изменение цены
6.36%
Вчерашний объем
BRL 614 121,2

Book of Ethereum История цены

Мин. / макс цена за 7 дней
BRL 0,28527607 / BRL 0,37180774
Мин. / максцена за 30 дней
BRL 1,6622503 / BRL 1,875197
Мин. / макс цена за 90 дней
BRL 1,5724792 / BRL 1,9067868
Мин. / макс цена за 52 недели
BRL 1,4717087 / BRL 2,0295125
Исторический макс.окт. 16, 2024 (10 месяцев назад)
BRL 4,45
61.54%
Исторический мин.апр. 27, 2024 (1 лет назад)
BRL 0,03544554
4733.19%

Data provided by Coingecko API

Конвертер BOOE BRL

Book of Ethereum
Book of EthereumBOOE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOE Safely with 3Commas

Use a proven backtested strategy for BOOE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Book of Ethereum в реальном времени (BOOE к BRL)

    BOOEBRL от TradingView

    Book of Ethereum обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Book of Ethereum (BRL)

    Дата
    09.09.2025
    BRL 1,815381
    BRL 0
    BRL 1,815381
    BRL 1,66225
    08.09.2025
    BRL 1,676735
    BRL 1,815381
    BRL 1,906787
    BRL 1,612896
    07.09.2025
    BRL 1,666971
    BRL 1,676735
    BRL 1,670283
    BRL 1,572479
    06.09.2025
    BRL 1,864645
    BRL 1,666971
    BRL 1,895863
    BRL 1,637309
    05.09.2025
    BRL 1,92329
    BRL 1,864645
    BRL 1,968517
    BRL 1,798871
    04.09.2025
    BRL 1,797075
    BRL 1,92329
    BRL 2,029513
    BRL 1,557037
    03.09.2025
    BRL 1,472257
    BRL 1,797075
    BRL 1,800553
    BRL 1,471709

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    10 hours, 54 minutes undefined 38 seconds

    Explore Our Other Products for BOOE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 113 410
    0.65%
    КапитализацияBRL 2,26T
    ОбъёмBRL 50,31B
    2
    BRL 4 369,23
    0.53%
    КапитализацияBRL 527,1B
    ОбъёмBRL 28,88B
    3
    BRL 3
    0.36%
    КапитализацияBRL 178,51B
    ОбъёмBRL 4,6B
    5
    BRL 889
    1.07%
    КапитализацияBRL 123,69B
    ОбъёмBRL 1,07B
    6
    BRL 223,34
    2.61%
    КапитализацияBRL 121,01B
    ОбъёмBRL 9,88B
    9
    BRL 0,24
    1.56%
    КапитализацияBRL 36,54B
    ОбъёмBRL 3,13B

    Data provided by Coingecko API

    Больше криптовалют

    1094
    BRL 0,16
    5.21%
    КапитализацияBRL 161,73M
    ОбъёмBRL 4,03M
    1095
    BRL 1,61
    12.87%
    КапитализацияBRL 161,43M
    ОбъёмBRL 22,5M
    1096
    BRL 0,64
    0.18%
    КапитализацияBRL 160,86M
    ОбъёмBRL 10,76M
    1098
    BRL 2,44
    0.33%
    КапитализацияBRL 160,47M
    ОбъёмBRL 192 508
    1099
    BRL 0,19
    3.86%
    КапитализацияBRL 159,94M
    ОбъёмBRL 23,51M

    Data provided by Coingecko API