Book of Ethereum (BOOE) Live Price

Book of Ethereum logo
BOOEBook of Ethereum
BRL 0.932821 -6.75%
Market Cap
BRL 93.31M
5.56%
Volume (24)
BRL 3,372,735
8.47%
Circulating Supply
100,000,000 BOOE
Issue Date
-

Data provided by Coingecko API

BOOE price Statistics

Book of Ethereum Price Today

Book of Ethereum Price
BRL 0.932821

Price Change

BRL -0.067497027
6.75%
24h Low / 24h High
BRL 0.892495 / BRL 1.078

Trading Volume

BRL 3,372,735
8.47%
Volume / Market Cap
0.03614622
Market Dominance
0.0004385145%
Market Rank
#1468

Book of Ethereum Supply

Circulating Supply
100,000,000 BOOE
Total Supply
100,000,000 BOOE
Max Supply
100,000,000 BOOE

Book of Ethereum Market Cap

Market Cap
BRL 93,308,098
5.56%

Fully Diluted
Market Cap

BRL 93,308,098
6.07%

Book of Ethereum Price Yesterday

Yesterday's Low / High
BRL 0.93511656 / BRL 1.0515579
Yesterday's Open / Close
BRL 0.93511656 / BRL 1.0515579
Yesterday's Change
6.09%
Yesterday's Volume
BRL 3,614,566.6

Book of Ethereum Price History

7d Low / 7d High
BRL 0.1486463 / BRL 0.27416784
30d Low / 30d High
BRL 0.89878984 / BRL 1.1276545
90d Low / 90d High
BRL 0.89878984 / BRL 1.5625362
52 Week Low / 52 Week High
BRL 0.89878984 / BRL 1.6626523
All Time HighOct 16, 2024 (3 months ago)
BRL 4.45
79.06%
All Time LowApr 27, 2024 (8 months ago)
BRL 0.03544554
2531.84%

Data provided by Coingecko API

BOOE to BRL converter

Book of Ethereum
Book of EthereumBOOE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Book of Ethereum Price Chart (BOOE to BRL)

BOOEBRL by TradingView

Book of Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Book of Ethereum Historical Price Data (BRL)

Date
1/21/2025
BRL 1.021671
BRL 0
BRL 1.064279
BRL 0.89879
1/20/2025
BRL 1.101216
BRL 1.021671
BRL 1.127654
BRL 0.910477
1/19/2025
BRL 1.329725
BRL 1.101216
BRL 1.340557
BRL 1.033607
1/18/2025
BRL 1.662652
BRL 1.329725
BRL 1.662652
BRL 1.219522
1/17/2025
BRL 1.428007
BRL 1.662652
BRL 1.66047
BRL 1.428007
1/16/2025
BRL 1.579306
BRL 1.428007
BRL 1.605084
BRL 1.408969
1/15/2025
BRL 1.271002
BRL 1.579306
BRL 1.628136
BRL 1.271002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 36 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,703
2.89%
Market CapBRL 2.09T
VolumeBRL 82.61B
2
BRL 3,329.54
2.39%
Market CapBRL 401.09B
VolumeBRL 29.5B
3
BRL 3.18
3.29%
Market CapBRL 182.76B
VolumeBRL 8.13B
5
BRL 254.63
7.83%
Market CapBRL 123.83B
VolumeBRL 10.9B
6
BRL 696.6
2.11%
Market CapBRL 101.56B
VolumeBRL 965.93M
7
BRL 0.37
9.26%
Market CapBRL 54.99B
VolumeBRL 8.41B

Data provided by Coingecko API

More Cryptocurrencies

1467
BRL 0.14
2.11%
Market CapBRL 93.37M
VolumeBRL 69,891
1464
BRL 0.93
10.85%
Market CapBRL 93.35M
VolumeBRL 339,535
1471
BRL 0.12
1.52%
Market CapBRL 93.33M
VolumeBRL 3.62M
1470
Market CapBRL 93.21M
VolumeBRL 4.02M
1472
BRL 2.58
9.84%
Market CapBRL 93.15M
VolumeBRL 219,350

Data provided by Coingecko API