Book of Ethereum (BOOE) Live Price

Book of Ethereum logo
BOOEBook of Ethereum
BRL 0.503952 -15.31%
Market Cap
BRL 50.49M
14.93%
Volume (24)
BRL 1,225,831
0.48%
Circulating Supply
100,000,000 BOOE
Issue Date
-

Data provided by Coingecko API

BOOE price Statistics

Book of Ethereum Price Today

Book of Ethereum Price
BRL 0.503952

Price Change

BRL -0.091088794
15.31%
24h Low / 24h High
BRL 0.475394 / BRL 0.595041

Trading Volume

BRL 1,225,831
0.48%
Volume / Market Cap
0.024276351
Market Dominance
0.00029858385%
Market Rank
#1660

Book of Ethereum Supply

Circulating Supply
100,000,000 BOOE
Total Supply
100,000,000 BOOE
Max Supply
100,000,000 BOOE

Book of Ethereum Market Cap

Market Cap
BRL 50,494,863
14.93%

Fully Diluted
Market Cap

BRL 50,494,863
2.60%

Book of Ethereum Price Yesterday

Yesterday's Low / High
BRL 0.4873018 / BRL 0.49696559
Yesterday's Open / Close
BRL 0.4873018 / BRL 0.49696559
Yesterday's Change
2.40%
Yesterday's Volume
BRL 1,001,472.2

Book of Ethereum Price History

7d Low / 7d High
BRL 0.091415937 / BRL 0.12146546
30d Low / 30d High
BRL 0.4873018 / BRL 0.6107175
90d Low / 90d High
BRL 0.4873018 / BRL 0.6107175
52 Week Low / 52 Week High
BRL 0.4873018 / BRL 0.64294095
All Time HighOct 16, 2024 (1 years ago)
BRL 4.45
89.11%
All Time LowApr 27, 2024 (1 years ago)
BRL 0.03544554
1269.13%

Data provided by Coingecko API

BOOE to BRL converter

Book of Ethereum
Book of EthereumBOOE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Book of Ethereum Price Chart (BOOE to BRL)

BOOEBRL by TradingView

Book of Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Book of Ethereum Historical Price Data (BRL)

Date
11/19/2025
BRL 0.593046
BRL 0
BRL 0.594482
BRL 0.487302
11/18/2025
BRL 0.539931
BRL 0.593046
BRL 0.610718
BRL 0.517143
11/17/2025
BRL 0.527802
BRL 0.539931
BRL 0.548471
BRL 0.491134
11/16/2025
BRL 0.608713
BRL 0.527802
BRL 0.610667
BRL 0.511964
11/15/2025
BRL 0.604227
BRL 0.608713
BRL 0.626355
BRL 0.56626
11/14/2025
BRL 0.561328
BRL 0.604227
BRL 0.616171
BRL 0.561328
11/13/2025
BRL 0.604207
BRL 0.561328
BRL 0.642941
BRL 0.548511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

21 hours, 13 minutes and 24 seconds

Explore Our Other Products for BOOE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,360
0.22%
Market CapBRL 1.84T
VolumeBRL 83.59B
2
BRL 3,031.84
2.57%
Market CapBRL 365.93B
VolumeBRL 39.96B
4
BRL 2.13
3.95%
Market CapBRL 127.93B
VolumeBRL 6.22B
5
BRL 908.82
3.10%
Market CapBRL 125.21B
VolumeBRL 2.58B
6
BRL 142.84
1.01%
Market CapBRL 79.27B
VolumeBRL 6.91B
10
BRL 0.16
2.63%
Market CapBRL 23.88B
VolumeBRL 2.24B

Data provided by Coingecko API

More Cryptocurrencies

1657
BRL 0.32
18.61%
Market CapBRL 50.82M
VolumeBRL 159.93M
1658
BRL 0.5
2.10%
Market CapBRL 50.55M
VolumeBRL 358,351
1659
BRL 6.01
0.48%
Market CapBRL 50.54M
VolumeBRL 128,152
1661
BRL 13.26
0.06%
Market CapBRL 50.42M
VolumeBRL 28,952
1662
BRL 0.31
3.22%
Market CapBRL 50.24M
VolumeBRL 43.92M

Data provided by Coingecko API