Book of Ethereum (BOOE) Live Price

Book of Ethereum logo
BOOEBook of Ethereum
BRL 1.67 -7.72%
Market Cap
BRL 166.41M
7.98%
Volume (24)
BRL 1,038,216
1.43%
Circulating Supply
100,000,000 BOOE
Issue Date
-

Data provided by Coingecko API

BOOE price Statistics

Book of Ethereum Price Today

Book of Ethereum Price
BRL 1.67

Price Change

BRL -0.13938229
7.72%
24h Low / 24h High
BRL 1.57 / BRL 1.81

Trading Volume

BRL 1,038,216
1.43%
Volume / Market Cap
0.0062389184
Market Dominance
0.00072420192%
Market Rank
#1172

Book of Ethereum Supply

Circulating Supply
100,000,000 BOOE
Total Supply
100,000,000 BOOE
Max Supply
100,000,000 BOOE

Book of Ethereum Market Cap

Market Cap
BRL 166,409,610
7.98%

Fully Diluted
Market Cap

BRL 166,409,610
1.37%

Book of Ethereum Price Yesterday

Yesterday's Low / High
BRL 1.6415914 / BRL 1.6416282
Yesterday's Open / Close
BRL 1.6416282 / BRL 1.6415914
Yesterday's Change
1.73%
Yesterday's Volume
BRL 1,485,059.4

Book of Ethereum Price History

7d Low / 7d High
BRL 0.23365129 / BRL 0.41684265
30d Low / 30d High
BRL 1.6137041 / BRL 1.8504968
90d Low / 90d High
BRL 1.4356704 / BRL 2.0684879
52 Week Low / 52 Week High
BRL 1.4356704 / BRL 2.5787191
All Time HighOct 16, 2024 (2 months ago)
BRL 4.45
62.66%
All Time LowApr 27, 2024 (7 months ago)
BRL 0.03544554
4592.69%

Data provided by Coingecko API

BOOE to BRL converter

Book of Ethereum
Book of EthereumBOOE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Book of Ethereum Price Chart (BOOE to BRL)

BOOEBRL by TradingView

Book of Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Book of Ethereum Historical Price Data (BRL)

Date
12/21/2024
BRL 1.787859
BRL 0
BRL 1.841146
BRL 1.613704
12/20/2024
BRL 1.723202
BRL 1.787859
BRL 1.850497
BRL 1.43567
12/19/2024
BRL 1.704045
BRL 1.723202
BRL 1.942406
BRL 1.593458
12/18/2024
BRL 2.026226
BRL 1.704045
BRL 2.068488
BRL 1.691421
12/17/2024
BRL 2.283183
BRL 2.026226
BRL 2.283183
BRL 1.928165
12/16/2024
BRL 2.301475
BRL 2.283183
BRL 2.431177
BRL 2.047482
12/15/2024
BRL 2.253172
BRL 2.301475
BRL 2.578719
BRL 2.242771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 39 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,982
1.64%
Market CapBRL 1.92T
VolumeBRL 47.11B
2
BRL 3,388.52
2.75%
Market CapBRL 408.4B
VolumeBRL 29.99B
4
BRL 2.27
2.04%
Market CapBRL 130.24B
VolumeBRL 12.33B
5
BRL 667.95
1.90%
Market CapBRL 97.43B
VolumeBRL 1.32B
6
BRL 186.3
4.49%
Market CapBRL 89.24B
VolumeBRL 6.86B
7
BRL 0.32
5.27%
Market CapBRL 47.31B
VolumeBRL 5.74B

Data provided by Coingecko API

More Cryptocurrencies

1168
BRL 0.17
4.36%
Market CapBRL 167.04M
VolumeBRL 7.42M
1169
BRL 6.05
0.24%
Market CapBRL 166.72M
VolumeBRL 107,963
1170
BRL 0.00007871
4.97%
Market CapBRL 166.68M
VolumeBRL 5.09M
1174
BRL 3.94
2.15%
Market CapBRL 166.21M
VolumeBRL 5.28M
1173
BRL 0.94
5.10%
Market CapBRL 166.08M
VolumeBRL 2.18M

Data provided by Coingecko API