Book of Ethereum (BOOE) Live Price

Book of Ethereum logo
BOOEBook of Ethereum
BRL 1.16 -3.91%
Market Cap
BRL 116.14M
3.58%
Volume (24)
BRL 1,941,106
6.02%
Circulating Supply
100,000,000 BOOE
Issue Date
-

Data provided by Coingecko API

BOOE price Statistics

Book of Ethereum Price Today

Book of Ethereum Price
BRL 1.16

Price Change

BRL -0.047168459
3.91%
24h Low / 24h High
BRL 1.079 / BRL 1.25

Trading Volume

BRL 1,941,106
6.02%
Volume / Market Cap
0.01671306
Market Dominance
0.00052484233%
Market Rank
#1285

Book of Ethereum Supply

Circulating Supply
100,000,000 BOOE
Total Supply
100,000,000 BOOE
Max Supply
100,000,000 BOOE

Book of Ethereum Market Cap

Market Cap
BRL 116,143,070
3.58%

Fully Diluted
Market Cap

BRL 116,143,070
4.18%

Book of Ethereum Price Yesterday

Yesterday's Low / High
BRL 1.2100143 / BRL 1.2141875
Yesterday's Open / Close
BRL 1.2141875 / BRL 1.2100143
Yesterday's Change
4.30%
Yesterday's Volume
BRL 1,429,351.1

Book of Ethereum Price History

7d Low / 7d High
BRL 0.20874939 / BRL 0.30309379
30d Low / 30d High
BRL 1.1992233 / BRL 1.3498775
90d Low / 90d High
BRL 1.1992233 / BRL 1.5192704
52 Week Low / 52 Week High
BRL 1.1992233 / BRL 1.6163898
All Time HighOct 16, 2024 (11 months ago)
BRL 4.45
73.93%
All Time LowApr 27, 2024 (1 years ago)
BRL 0.03544554
3175.89%

Data provided by Coingecko API

BOOE to BRL converter

Book of Ethereum
Book of EthereumBOOE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Book of Ethereum Price Chart (BOOE to BRL)

BOOEBRL by TradingView

Book of Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Book of Ethereum Historical Price Data (BRL)

Date
9/21/2025
BRL 1.237532
BRL 0
BRL 1.304743
BRL 1.199223
9/20/2025
BRL 1.386208
BRL 1.237532
BRL 1.43092
BRL 1.249536
9/19/2025
BRL 1.427761
BRL 1.386208
BRL 1.474264
BRL 1.333323
9/18/2025
BRL 1.473342
BRL 1.427761
BRL 1.51927
BRL 1.437449
9/17/2025
BRL 1.543536
BRL 1.473342
BRL 1.579204
BRL 1.425317
9/16/2025
BRL 1.457109
BRL 1.543536
BRL 1.606852
BRL 1.369086
9/15/2025
BRL 1.61639
BRL 1.457109
BRL 1.61639
BRL 1.431969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

5 hours, 56 minutes and 43 seconds

Explore Our Other Products for BOOE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,427
2.77%
Market CapBRL 2.24T
VolumeBRL 62.5B
2
BRL 4,166.45
7.26%
Market CapBRL 502.84B
VolumeBRL 49.72B
4
BRL 2.86
3.83%
Market CapBRL 170.94B
VolumeBRL 8.81B
5
BRL 993.86
5.24%
Market CapBRL 138.33B
VolumeBRL 3.57B
6
BRL 221.19
6.95%
Market CapBRL 120.2B
VolumeBRL 11.38B
8
BRL 0.24
9.26%
Market CapBRL 36.14B
VolumeBRL 4.98B

Data provided by Coingecko API

More Cryptocurrencies

1286
BRL 0.26
0.72%
Market CapBRL 116.04M
VolumeBRL 193,092
1287
Market CapBRL 116.11M
VolumeBRL 99,525
1278
BRL 0.06
8.72%
Market CapBRL 116.07M
VolumeBRL 85.31M
Market CapBRL 115.76M
VolumeBRL 2.64M
1289
BRL 0.16
17.90%
Market CapBRL 115.62M
VolumeBRL 4.72M

Data provided by Coingecko API