Book of Ethereum (BOOE) Valor actual

Book of Ethereum logo
BOOEBook of Ethereum
BRL 1,4+ 18.25%
Capitalización de Mercado
BRL 140,31M
18.19%
Volumen (24)
BRL 5.034.284
0.95%
Suministro circulante
100.000.000 BOOE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOOE

Precio de hoy de Book of Ethereum

Precio de Book of Ethereum
BRL 1,4

Cambio de precio en

BRL 0,216637
18.25%
Mínimo/máximo en 24 h
BRL 1,18 / BRL 1,56

Volumen de trading en

BRL 5.034.284
0.95%
Volumen/capitalización de mercado
0,035880997
Dominancia en el mercado
0,00065816637%
Rango en el mercado
#1170

Suministro de Book of Ethereum

Suministro circulante
100.000.000 BOOE
Suministro total
100.000.000 BOOE
Suministro máximo
100.000.000 BOOE

Capitalización de mercado de Book of Ethereum

Capitalización de Mercado
BRL 140.305.020
18.19%

Capitalización de mercado
completamente diluida

BRL 140.305.020
7.24%

Precio de ayer de Book of Ethereum

Mínimo/máximo de ayer
BRL 1,2923737 / BRL 1,3241858
Apertura/cierre de ayer
BRL 1,2923737 / BRL 1,3241858
Cambio de ayer
7.01%
Volumen de ayer
BRL 2.370.462

Historial de precios de Book of Ethereum

Mínimo/máximo en 7 días
BRL 0,16368981 / BRL 0,27655997
Mínimo/máximo en 30 días
BRL 1,1699945 / BRL 1,3433525
Mínimo/máximo en 90 días
BRL 0,97813351 / BRL 1,3433525
Mínimo/máximo en 52 semanas
BRL 0,89564514 / BRL 1,3433525
Máximo históricooct 16, 2024 (10 months ago)
BRL 4,45
68.70%
All Time Lowabr 27, 2024 (1 years ago)
BRL 0,03544554
3833.46%

Data provided by Coingecko API

Conversor de BOOE a BRL

Book of Ethereum
Book of EthereumBOOE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOE Safely with 3Commas

Use a proven backtested strategy for BOOE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Book of Ethereum a Brazilian Real en tiempo real (BOOE a BRL)

    BOOEBRL by TradingView

    Book of Ethereum Intercambios

    Instant crypto to crypto exchange coming soon!

    Book of Ethereum Histórico de Precios (BRL)

    Fecha
    24/8/2025
    BRL 1,229881
    BRL 0
    BRL 1,343352
    BRL 1,169994
    23/8/2025
    BRL 1,087026
    BRL 1,229881
    BRL 1,314716
    BRL 0,978134
    22/8/2025
    BRL 1,001506
    BRL 1,087026
    BRL 1,123725
    BRL 0,979748
    21/8/2025
    BRL 1,047014
    BRL 1,001506
    BRL 1,113496
    BRL 1,011589
    20/8/2025
    BRL 0,927815
    BRL 1,047014
    BRL 1,084723
    BRL 0,895645
    19/8/2025
    BRL 0,996845
    BRL 0,927815
    BRL 0,999613
    BRL 0,925923
    18/8/2025
    BRL 1,098326
    BRL 0,996845
    BRL 1,098326
    BRL 0,99113

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 33 minutes and 19 seconds

    Explore Our Other Products for BOOE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.336
    2.96%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 51,85B
    2
    BRL 4609,99
    2.89%
    Capitalización de MercadoBRL 556,13B
    VolumenBRL 49,81B
    3
    BRL 2,95
    2.20%
    Capitalización de MercadoBRL 175,32B
    VolumenBRL 6,77B
    5
    BRL 855,79
    0.64%
    Capitalización de MercadoBRL 119,17B
    VolumenBRL 2,07B
    6
    BRL 197,64
    3.38%
    Capitalización de MercadoBRL 106,78B
    VolumenBRL 13,08B
    10
    BRL 0,22
    4.66%
    Capitalización de MercadoBRL 33B
    VolumenBRL 3,57B

    Data provided by Coingecko API

    Más Criptomonedas

    1143
    BRL 0,00000084
    1.61%
    Capitalización de MercadoBRL 146,16M
    VolumenBRL 3,79M
    1144
    BRL 0,00000016
    3.18%
    Capitalización de MercadoBRL 146,05M
    VolumenBRL 37,14M
    1145
    BRL 7
    3.63%
    Capitalización de MercadoBRL 145,94M
    VolumenBRL 579.339
    1146
    BRL 0,06
    4.85%
    Capitalización de MercadoBRL 145,67M
    VolumenBRL 75,33M
    1148
    BRL 0,03
    1.30%
    Capitalización de MercadoBRL 145,61M
    VolumenBRL 53,86M

    Data provided by Coingecko API