Цена BOOK OF RUGS (BOOK OF RUGS) Текущая стоимость

BOOK OF RUGS logo
BOOK OF RUGSBOOK OF RUGS
RUB 0,013018 -1.75%
Рыночная капитализация
RUB 10,96M
1.79%
Объём (сутки)
RUB 7 010
0.12%
В обращении
841 906 000 BOOK OF RUGS
Дата эмиссии
-

Data provided by Coingecko API

BOOK OF RUGS Статистика цены

BOOK OF RUGS Цена сегодня

BOOK OF RUGS Цена
RUB 0,01301797

Изменение цены

RUB -0,00023158513
1.75%
24ч. мин. / 24ч. макс.
RUB 0,01297905 / RUB 0,01359094

Объем

RUB 7 009,89
0.12%
Объем / Рыночная капитализация
0,00063984532
Доминирование
0,0000034512042%
Рейтинг
#7008

BOOK OF RUGS Предложение

В обращении
841 905 998,383 BOOK OF RUGS
Общее предложение
968 087 063,076 BOOK OF RUGS
Максимальное предложение
1 000 000 000 BOOK OF RUGS

BOOK OF RUGS Рыночная капитализация

Рыночная капитализация
RUB 10 955 601
1.79%

Разбавленная рыночная капитализация

RUB 12 597 577
1.52%

BOOK OF RUGS Цена вчера

Вчерашняя мин. / макс цена
RUB 0,013196507 / RUB 0,013232032
Вчерашняя цена открытия / закрытия
RUB 0,013232032 / RUB 0,013196507
Вчерашнее изменение цены
1.49%
Вчерашний объем
RUB 43 517,366

BOOK OF RUGS История цены

Мин. / макс цена за 7 дней
RUB 0,00016092434 / RUB 0,00017520079
Мин. / максцена за 30 дней
RUB 0,013082649 / RUB 0,013875363
Мин. / макс цена за 90 дней
RUB 0,013082649 / RUB 0,013961605
Мин. / макс цена за 52 недели
RUB 0,013082649 / RUB 0,014097632
Исторический макс.июнь 18, 2025 (2 месяцев назад)
RUB 0,0271936
52.20%
Исторический мин.авг. 3, 2025 (1 месяцев назад)
RUB 0,00817637
58.97%

Data provided by Coingecko API

Конвертер BOOK OF RUGS RUB

BOOK OF RUGS
BOOK OF RUGSBOOK OF RUGS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOK OF RUGS Safely with 3Commas

Use a proven backtested strategy for BOOK OF RUGS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BOOK OF RUGS в реальном времени (BOOK OF RUGS к RUB)

    BOOK OF RUGSRUB от TradingView

    BOOK OF RUGS обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BOOK OF RUGS (RUB)

    Дата
    04.09.2025
    RUB 0,013546
    RUB 0
    RUB 0,013582
    RUB 0,013083
    03.09.2025
    RUB 0,0134
    RUB 0,013546
    RUB 0,013875
    RUB 0,013378
    02.09.2025
    RUB 0,013442
    RUB 0,0134
    RUB 0,013747
    RUB 0,013263
    01.09.2025
    RUB 0,013378
    RUB 0,013442
    RUB 0,013962
    RUB 0,013378
    31.08.2025
    RUB 0,013452
    RUB 0,013378
    RUB 0,014098
    RUB 0,013452
    30.08.2025
    RUB 0,013467
    RUB 0,013452
    RUB 0,013564
    RUB 0,013309
    29.08.2025
    RUB 0,014096
    RUB 0,013467
    RUB 0,014096
    RUB 0,013402

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 7 minutes undefined 29 seconds

    Explore Our Other Products for BOOK OF RUGS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 196
    0.09%
    КапитализацияRUB 2,21T
    ОбъёмRUB 38,02B
    2
    RUB 4 314,34
    1.98%
    КапитализацияRUB 520,67B
    ОбъёмRUB 28,25B
    4
    RUB 2,8
    1.65%
    КапитализацияRUB 166,68B
    ОбъёмRUB 4,49B
    5
    RUB 844,64
    0.56%
    КапитализацияRUB 117,56B
    ОбъёмRUB 870,15M
    6
    RUB 202,95
    2.55%
    КапитализацияRUB 109,75B
    ОбъёмRUB 4,88B
    9
    RUB 0,213602
    1.30%
    КапитализацияRUB 32,2B
    ОбъёмRUB 1,34B

    Data provided by Coingecko API

    Больше криптовалют

    7003
    RUB 11
    1.12%
    КапитализацияRUB 11M
    ОбъёмRUB 1 780
    7004
    RUB 0,01105204
    22.05%
    КапитализацияRUB 11M
    ОбъёмRUB 807 960
    7005
    RUB 0,01098449
    3.51%
    КапитализацияRUB 10,98M
    ОбъёмRUB 250 777
    7006
    RUB 1 096,66
    1.72%
    КапитализацияRUB 10,97M
    ОбъёмRUB 4 419
    7007
    RUB 0,01551921
    3.01%
    КапитализацияRUB 10,97M
    ОбъёмRUB 2,2M

    Data provided by Coingecko API