BOOK OF RUGS (BOOK OF RUGS) Canlı Fiyat

BOOK OF RUGS logo
BOOK OF RUGSBOOK OF RUGS
RUB 0,013374 -6.58%
Piyasa değeri
RUB 11,29M
6.55%
Hacim (24s)
RUB 8.699
2.58%
Dolaşımdaki miktar
841.906.000 BOOK OF RUGS
Yayın tarihi
-

Data provided by Coingecko API

BOOK OF RUGS Fiyat İstatistikleri

Fiyat / BOOK OF RUGS Fiyatı Bugün

BOOK OF RUGS Fiyatı
RUB 0,01337355

Fiyat Değişimi

RUB -0,00094211171
6.58%
24s Düşük / 24s Yüksek
RUB 0,01337884 / RUB 0,01439587

Alım Satım Hacmi

RUB 8.699,21
2.58%
Hacim / Piyasa Değeri
0,00077083782
Piyasa hakimiyeti
0,0000035253062%
Piyasa sıralaması
#6889

BOOK OF RUGS Arzı

Daloşımdaki Arz
841.905.998,383 BOOK OF RUGS
Toplam Arz
969.087.063,076 BOOK OF RUGS
Maks Arz
1.000.000.000 BOOK OF RUGS

BOOK OF RUGS piyasa değeri

Piyasa Değeri
RUB 11.285.396
6.55%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 12.990.204
4.78%

Dünkü BOOK OF RUGS Fiyatı

Dünkü Düşük / Yüksek
RUB 0,014052007 / RUB 0,014102988
Dünkü Açılış / Kapanış
RUB 0,014102988 / RUB 0,014052007
Dünkü Değişim
5.00%
Dünkü Hacim
RUB 60.479,064

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0001686243 / RUB 0,00021452859
30g Düşük/30g Yüksek
RUB 0,013974402 / RUB 0,015273884
90g Düşük/90g Yüksek
RUB 0,013974402 / RUB 0,016248712
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,013974402 / RUB 0,017281042
Tüm Zamanlar YüksekHaz 18, 2025 (2 ay önce)
RUB 0,0271936
50.65%
Tüm Zamanlar DüşükAğu 3, 2025 (25 gün önce)
RUB 0,00817637
64.13%

Data provided by Coingecko API

BOOK OF RUGS'den RUB'ye Dönüştürücü

BOOK OF RUGS
BOOK OF RUGSBOOK OF RUGS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOK OF RUGS Safely with 3Commas

Use a proven backtested strategy for BOOK OF RUGS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BOOK OF RUGS Fiyat Tablosu (BOOK OF RUGS'den RUB'ye)

    BOOK OF RUGSRUB TradingView tarafından

    BOOK OF RUGS Borsaları

    Instant crypto to crypto exchange coming soon!

    BOOK OF RUGS Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,01444
    RUB 0
    RUB 0,014771
    RUB 0,013974
    27.08.2025
    RUB 0,015562
    RUB 0,01444
    RUB 0,015667
    RUB 0,014522
    26.08.2025
    RUB 0,015361
    RUB 0,015562
    RUB 0,015808
    RUB 0,015237
    25.08.2025
    RUB 0,016222
    RUB 0,015361
    RUB 0,016249
    RUB 0,01529
    24.08.2025
    RUB 0,016634
    RUB 0,016222
    RUB 0,01683
    RUB 0,016189
    23.08.2025
    RUB 0,017215
    RUB 0,016634
    RUB 0,017215
    RUB 0,016487
    22.08.2025
    RUB 0,015272
    RUB 0,017215
    RUB 0,017281
    RUB 0,015237

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 23 dakika ve 28 saniye

    Explore Our Other Products for BOOK OF RUGS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.547
    3.80%
    Piyasa değeriRUB 2,16T
    HacimRUB 46,65B
    2
    RUB 4.302,84
    5.86%
    Piyasa değeriRUB 518,34B
    HacimRUB 35,42B
    3
    RUB 2,84
    5.47%
    Piyasa değeriRUB 168,71B
    HacimRUB 7,45B
    5
    RUB 860,37
    0.98%
    Piyasa değeriRUB 119,56B
    HacimRUB 1,63B
    6
    RUB 209,61
    2.25%
    Piyasa değeriRUB 113,1B
    HacimRUB 13,86B
    9
    RUB 0,214865
    3.78%
    Piyasa değeriRUB 32,33B
    HacimRUB 2,24B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6886
    RUB 0,00002694
    11.30%
    Piyasa değeriRUB 11,32M
    HacimRUB 84.222
    6888
    RUB 1,13
    7.99%
    Piyasa değeriRUB 11,31M
    HacimRUB 1.445
    6887
    RUB 0,000251
    5.89%
    Piyasa değeriRUB 11,3M
    HacimRUB 204
    6890
    RUB 0,0264745
    8.89%
    Piyasa değeriRUB 11,27M
    HacimRUB 66.659
    6892
    RUB 0,845099
    7.13%
    Piyasa değeriRUB 11,27M
    HacimRUB 3,06M

    Data provided by Coingecko API