Цена BOOKUSD (BUD) Текущая стоимость

BOOKUSD logo
BUDBOOKUSD
BTC 0,00001+ 1.33%
Рыночная капитализация
BTC 1
9.63%
Объём (сутки)
BTC 0
0.65%
В обращении
67 006 BUD
Дата эмиссии
-

Data provided by Coingecko API

BUD Статистика цены

BOOKUSD Цена сегодня

BOOKUSD Цена
BTC 0,00000958

Изменение цены

BTC <0.000001
1.33%
24ч. мин. / 24ч. макс.
BTC 0,0000092 / BTC 0,00001026

Объем

BTC 0,10656668
0.65%
Объем / Рыночная капитализация
0,16594865
Доминирование
0,0000018204867%
Рейтинг
#7989

BOOKUSD Предложение

В обращении
67 005,965 BUD
Общее предложение
67 005,965 BUD
Максимальное предложение
0 BUD

BOOKUSD Рыночная капитализация

Рыночная капитализация
BTC 0,6421666
9.63%

Разбавленная рыночная капитализация

BTC 0,6421666
1.79%

BOOKUSD Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000093723065 / BTC 0,0000094588522
Вчерашняя цена открытия / закрытия
BTC 0,0000093723065 / BTC 0,0000094588522
Вчерашнее изменение цены
1.75%
Вчерашний объем
BTC 0,073221198

BOOKUSD История цены

Мин. / макс цена за 7 дней
BTC 1,0157168 / BTC 1,1636766
Мин. / максцена за 30 дней
BTC 0,0000090821334 / BTC 0,000010213996
Мин. / макс цена за 90 дней
BTC 0,0000090670087 / BTC 0,000010213996
Мин. / макс цена за 52 недели
BTC 0,0000090670087 / BTC 0,000010698644
Исторический макс.июль 30, 2025 (1 месяцев назад)
BTC 0,00001607
40.58%
Исторический мин.июнь 10, 2025 (2 месяцев назад)
BTC 0,00000818
16.71%

Data provided by Coingecko API

Конвертер BUD BTC

BOOKUSD
BOOKUSDBUD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUD Safely with 3Commas

Use a proven backtested strategy for BUD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BOOKUSD в реальном времени (BUD к BTC)

    BUDBTC от TradingView

    BOOKUSD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BOOKUSD (BTC)

    Дата
    04.09.2025
    BTC 0,000009
    BTC 0
    BTC 0,00001
    BTC 0,000009
    03.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    02.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,00001
    BTC 0,000009
    01.09.2025
    BTC 0,00001
    BTC 0,000009
    BTC 0,00001
    BTC 0,000009
    31.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    30.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,000011
    BTC 0,00001
    29.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 47 minutes undefined 7 seconds

    Explore Our Other Products for BUD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 112 738
    2.62%
    КапитализацияBTC 2,25T
    ОбъёмBTC 50,91B
    2
    BTC 4 429,41
    2.05%
    КапитализацияBTC 534,65B
    ОбъёмBTC 35,25B
    3
    BTC 2,87
    1.85%
    КапитализацияBTC 170,99B
    ОбъёмBTC 5,67B
    5
    BTC 854,79
    1.08%
    КапитализацияBTC 118,98B
    ОбъёмBTC 880,26M
    6
    BTC 208,91
    1.55%
    КапитализацияBTC 113,19B
    ОбъёмBTC 6,97B
    9
    BTC 0,219662
    2.81%
    КапитализацияBTC 33,12B
    ОбъёмBTC 1,83B

    Data provided by Coingecko API

    Больше криптовалют

    7985
    BTC 0,00001138
    8.86%
    КапитализацияBTC 1
    ОбъёмBTC 0
    7986
    BTC 0
    0.39%
    КапитализацияBTC 1
    ОбъёмBTC 0
    7988
    BTC 0
    0.44%
    КапитализацияBTC 1
    ОбъёмBTC 0
    7990
    BTC 0,00000009
    0.05%
    КапитализацияBTC 1
    ОбъёмBTC 0
    7992
    BTC 0
    0%
    КапитализацияBTC 1
    ОбъёмBTC 0

    Data provided by Coingecko API