Цена BOOKUSD (BUD) Текущая стоимость

BOOKUSD logo
BUDBOOKUSD
0,893639+ 2.00%
Рыночная капитализация
€67 278
2.06%
Объём (сутки)
261
1.11%
В обращении
75 286 BUD
Дата эмиссии
-

Data provided by Coingecko API

BUD Статистика цены

BOOKUSD Цена сегодня

BOOKUSD Цена
€0,893639

Изменение цены

€0,01748768
2.00%
24ч. мин. / 24ч. макс.
€0,871425 / €0,894111

Объем

€261,15
1.11%
Объем / Рыночная капитализация
0,0038816552
Доминирование
0,0000019972367%
Рейтинг
#7861

BOOKUSD Предложение

В обращении
75 285,593 BUD
Общее предложение
75 285,593 BUD
Максимальное предложение
0 BUD

BOOKUSD Рыночная капитализация

Рыночная капитализация
€67 278
2.06%

Разбавленная рыночная капитализация

€67 278
2.27%

BOOKUSD Цена вчера

Вчерашняя мин. / макс цена
€0,87369405 / €0,87389926
Вчерашняя цена открытия / закрытия
€0,87389926 / €0,87369405
Вчерашнее изменение цены
2.27%
Вчерашний объем
€445,687

BOOKUSD История цены

Мин. / макс цена за 7 дней
€1,0157168 / €1,1636766
Мин. / максцена за 30 дней
€0,87308813 / €0,89592849
Мин. / макс цена за 90 дней
€0,8668208 / €0,95999315
Мин. / макс цена за 52 недели
€0,85685078 / €0,99565914
Исторический макс.июль 30, 2025 (1 месяцев назад)
€1,65
46.02%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€0,745492
19.76%

Data provided by Coingecko API

Конвертер BUD EUR

BOOKUSD
BOOKUSDBUD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUD Safely with 3Commas

Use a proven backtested strategy for BUD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BOOKUSD в реальном времени (BUD к EUR)

    BUDEUR от TradingView

    BOOKUSD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BOOKUSD (EUR)

    Дата
    03.09.2025
    €0,893998
    €0
    €0,895928
    €0,873088
    02.09.2025
    €0,866821
    €0,893998
    €0,895061
    €0,866821
    01.09.2025
    €0,918466
    €0,866821
    €0,918542
    €0,874031
    31.08.2025
    €0,959645
    €0,918466
    €0,960351
    €0,906445
    30.08.2025
    €0,894101
    €0,959645
    €0,995659
    €0,894101
    29.08.2025
    €0,926109
    €0,894101
    €0,927431
    €0,875775
    28.08.2025
    €0,856851
    €0,926109
    €0,946433
    €0,856851

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 43 minutes undefined 48 seconds

    Explore Our Other Products for BUD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 930
    0.32%
    Капитализация€2,21T
    Объём€35,95B
    2
    4 411,31
    0.88%
    Капитализация€532,37B
    Объём€32,07B
    3
    2,84
    0.25%
    Капитализация€169,16B
    Объём€4,35B
    5
    848,94
    0.53%
    Капитализация€118,15B
    Объём€975,95M
    6
    208,07
    1.07%
    Капитализация€112,63B
    Объём€5,21B
    9
    0,22
    0.02%
    Капитализация€32,63B
    Объём€1,56B

    Data provided by Coingecko API

    Больше криптовалют

    7858
    0,00059785
    0%
    Капитализация€66 984
    Объём€1
    7859
    0,00006732
    3.39%
    Капитализация€67 279
    Объём€96
    7860
    0,00006738
    0%
    Капитализация€67 379
    Объём€13
    7862
    0,00010058
    0.18%
    Капитализация€67 266
    Объём€214
    7863
    70,18
    2.36%
    Капитализация€67 107
    Объём€452

    Data provided by Coingecko API