Цена Boomers on Sol (BOOMER) Текущая стоимость

Boomers on Sol logo
BOOMERBoomers on Sol
JPY 0,007336 -2.40%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 13 522
0.54%
В обращении
0 BOOMER
Дата эмиссии
-

Data provided by Coingecko API

BOOMER Статистика цены

Boomers on Sol Цена сегодня

Boomers on Sol Цена
JPY 0,00733645

Изменение цены

JPY -0,0001804725
2.40%
24ч. мин. / 24ч. макс.
JPY 0,00724715 / JPY 0,00761519

Объем

JPY 13 521,56
0.54%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Boomers on Sol Предложение

В обращении
0 BOOMER
Общее предложение
985 921 061 BOOMER
Максимальное предложение
985 921 061 BOOMER

Boomers on Sol Рыночная капитализация

Разбавленная рыночная капитализация

JPY 7 198 742
2.09%

Boomers on Sol Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0074372342 / JPY 0,007477651
Вчерашняя цена открытия / закрытия
JPY 0,007477651 / JPY 0,0074372342
Вчерашнее изменение цены
1.62%
Вчерашний объем
JPY 29 830,831

Boomers on Sol История цены

Мин. / макс цена за 7 дней
JPY 0,000045590469 / JPY 0,000063321413
Мин. / максцена за 30 дней
JPY 0,0073411519 / JPY 0,0076287142
Мин. / макс цена за 90 дней
JPY 0,0070264906 / JPY 0,0077737759
Мин. / макс цена за 52 недели
JPY 0,0067033946 / JPY 0,010059918
Исторический макс.май 22, 2024 (1 лет назад)
JPY 4,48
99.84%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
JPY 0,00190857
284.06%

Data provided by Coingecko API

Конвертер BOOMER JPY

Boomers on Sol
Boomers on SolBOOMER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOMER Safely with 3Commas

Use a proven backtested strategy for BOOMER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Boomers on Sol в реальном времени (BOOMER к JPY)

    BOOMERJPY от TradingView

    Boomers on Sol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Boomers on Sol (JPY)

    Дата
    04.09.2025
    JPY 0,007551
    JPY 0
    JPY 0,007629
    JPY 0,007341
    03.09.2025
    JPY 0,007645
    JPY 0,007551
    JPY 0,007774
    JPY 0,00747
    02.09.2025
    JPY 0,007131
    JPY 0,007645
    JPY 0,007621
    JPY 0,007131
    01.09.2025
    JPY 0,007538
    JPY 0,007131
    JPY 0,007566
    JPY 0,007026
    31.08.2025
    JPY 0,006972
    JPY 0,007538
    JPY 0,008414
    JPY 0,006972
    30.08.2025
    JPY 0,008969
    JPY 0,006972
    JPY 0,009009
    JPY 0,006703
    29.08.2025
    JPY 0,009522
    JPY 0,008969
    JPY 0,01006
    JPY 0,008825

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    7 hours, 0 minutes undefined 56 seconds

    Explore Our Other Products for BOOMER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 799
    1.19%
    КапитализацияJPY 2,21T
    ОбъёмJPY 55,35B
    2
    JPY 4 295,29
    0.12%
    КапитализацияJPY 517,88B
    ОбъёмJPY 38,77B
    4
    JPY 2,81
    0.22%
    КапитализацияJPY 167,12B
    ОбъёмJPY 6,28B
    5
    JPY 849,21
    0.49%
    КапитализацияJPY 118,21B
    ОбъёмJPY 972,7M
    6
    JPY 203,61
    0.46%
    КапитализацияJPY 110,17B
    ОбъёмJPY 7,47B
    9
    JPY 0,214827
    1.06%
    КапитализацияJPY 32,38B
    ОбъёмJPY 1,92B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API