Boomers on Sol (BOOMER) Canlı Fiyat

Boomers on Sol logo
BOOMERBoomers on Sol
JPY 0,007346 -1.77%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 13.539
0.54%
Dolaşımdaki miktar
0 BOOMER
Yayın tarihi
-

Data provided by Coingecko API

BOOMER Fiyat İstatistikleri

Fiyat / Boomers on Sol Fiyatı Bugün

Boomers on Sol Fiyatı
JPY 0,00734565

Fiyat Değişimi

JPY -0,00013206169
1.77%
24s Düşük / 24s Yüksek
JPY 0,00724715 / JPY 0,00761519

Alım Satım Hacmi

JPY 13.538,51
0.54%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Boomers on Sol Arzı

Daloşımdaki Arz
0 BOOMER
Toplam Arz
985.921.061 BOOMER
Maks Arz
985.921.061 BOOMER

Boomers on Sol piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 7.242.226
1.50%

Dünkü Boomers on Sol Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0074372342 / JPY 0,007477651
Dünkü Açılış / Kapanış
JPY 0,007477651 / JPY 0,0074372342
Dünkü Değişim
1.50%
Dünkü Hacim
JPY 29.830,831

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000045590469 / JPY 0,000061263153
30g Düşük/30g Yüksek
JPY 0,0073411519 / JPY 0,0076287142
90g Düşük/90g Yüksek
JPY 0,0070264906 / JPY 0,0077737759
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0067033946 / JPY 0,010059918
Tüm Zamanlar YüksekMay 22, 2024 (1 yıl önce)
JPY 4,48
99.84%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
JPY 0,00190857
284.88%

Data provided by Coingecko API

BOOMER'den JPY'ye Dönüştürücü

Boomers on Sol
Boomers on SolBOOMER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOMER Safely with 3Commas

Use a proven backtested strategy for BOOMER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Boomers on Sol Fiyat Tablosu (BOOMER'den JPY'ye)

    BOOMERJPY TradingView tarafından

    Boomers on Sol Borsaları

    Instant crypto to crypto exchange coming soon!

    Boomers on Sol Geçmiş Fiyat Verileri (JPY)

    Tarih
    04.09.2025
    JPY 0,007551
    JPY 0
    JPY 0,007629
    JPY 0,007341
    03.09.2025
    JPY 0,007645
    JPY 0,007551
    JPY 0,007774
    JPY 0,00747
    02.09.2025
    JPY 0,007131
    JPY 0,007645
    JPY 0,007621
    JPY 0,007131
    01.09.2025
    JPY 0,007538
    JPY 0,007131
    JPY 0,007566
    JPY 0,007026
    31.08.2025
    JPY 0,006972
    JPY 0,007538
    JPY 0,008414
    JPY 0,006972
    30.08.2025
    JPY 0,008969
    JPY 0,006972
    JPY 0,009009
    JPY 0,006703
    29.08.2025
    JPY 0,009522
    JPY 0,008969
    JPY 0,01006
    JPY 0,008825

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 11 dakika ve 3 saniye

    Explore Our Other Products for BOOMER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.160
    0.97%
    Piyasa değeriJPY 2,21T
    HacimJPY 54,56B
    2
    JPY 4.302,8
    0.05%
    Piyasa değeriJPY 519,76B
    HacimJPY 38,35B
    4
    JPY 2,83
    1.01%
    Piyasa değeriJPY 168,38B
    HacimJPY 6,33B
    5
    JPY 850,18
    0.75%
    Piyasa değeriJPY 118,32B
    HacimJPY 990,01M
    6
    JPY 203,48
    0.05%
    Piyasa değeriJPY 110,08B
    HacimJPY 7,51B
    9
    JPY 0,215806
    1.75%
    Piyasa değeriJPY 32,52B
    HacimJPY 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API