Цена Booshi (BOOSHI) Текущая стоимость

Booshi logo
BOOSHIBooshi
0,000098 -2.39%
Рыночная капитализация
€984 512
2.62%
Объём (сутки)
37
0.97%
В обращении
9 999 950 200 BOOSHI
Дата эмиссии
-

Data provided by Coingecko API

BOOSHI Статистика цены

Booshi Цена сегодня

Booshi Цена
€0,00009845

Изменение цены

€-0,0000024091025
2.39%
24ч. мин. / 24ч. макс.
€0,00009663 / €0,00010126

Объем

€36,61
0.97%
Объем / Рыночная капитализация
0,000037185936
Доминирование
0,000028752691%
Рейтинг
#3925

Booshi Предложение

В обращении
9 999 950 200 BOOSHI
Общее предложение
9 999 950 200 BOOSHI
Максимальное предложение
10 000 000 000 BOOSHI

Booshi Рыночная капитализация

Рыночная капитализация
€984 512
2.62%

Разбавленная рыночная капитализация

€984 512
1.13%

Booshi Цена вчера

Вчерашняя мин. / макс цена
€0,000096883707 / €0,000097825686
Вчерашняя цена открытия / закрытия
€0,000097825686 / €0,000096883707
Вчерашнее изменение цены
1.13%
Вчерашний объем
€972,37088

Booshi История цены

Мин. / макс цена за 7 дней
€0,00011344338 / €0,00012040051
Мин. / максцена за 30 дней
€0,000096883707 / €0,00010260785
Мин. / макс цена за 90 дней
€0,000096883707 / €0,00010260785
Мин. / макс цена за 52 недели
€0,000096883707 / €0,00010260785
Исторический макс.окт. 29, 2024 (10 месяцев назад)
€0,00049125
79.96%
Исторический мин.апр. 13, 2025 (4 месяцев назад)
€0,00006596
49.26%

Data provided by Coingecko API

Конвертер BOOSHI EUR

Booshi
BooshiBOOSHI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOOSHI Safely with 3Commas

Use a proven backtested strategy for BOOSHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Booshi в реальном времени (BOOSHI к EUR)

    BOOSHIEUR от TradingView

    Booshi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Booshi (EUR)

    Дата
    01.09.2025
    €0,0001
    €0
    €0,000103
    €0,000097
    31.08.2025
    €0,0001
    €0,0001
    €0,0001
    €0,000098

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 22 minutes undefined 54 seconds

    Explore Our Other Products for BOOSHI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 203
    0.09%
    Капитализация€2,18T
    Объём€42,91B
    2
    4 287,97
    2.56%
    Капитализация€517,76B
    Объём€31,49B
    4
    2,78
    0.21%
    Капитализация€165,24B
    Объём€6,51B
    5
    843,94
    1.26%
    Капитализация€117,56B
    Объём€1,44B
    6
    199,2
    0.80%
    Капитализация€107,76B
    Объём€6,78B
    10
    0,21
    3.51%
    Капитализация€31,48B
    Объём€2,15B

    Data provided by Coingecko API

    Больше криптовалют

    3922
    Капитализация€988 311
    Объём€15 106
    3911
    0,05
    1.43%
    Капитализация€986 200
    Объём€2 167
    3920
    Капитализация€985 341
    Объём€19 952
    3928
    0,05
    0.43%
    Капитализация€980 349
    Объём€15
    3929
    0,00097141
    2.45%
    Капитализация€980 200
    Объём€23 233

    Data provided by Coingecko API