Цена Boring Protocol (BOP) Текущая стоимость

Boring Protocol logo
BOPBoring Protocol
JPY 0,009323 -1.30%
Рыночная капитализация
JPY 909 362
1.38%
Объём (сутки)
JPY 10 897
0.09%
В обращении
97 535 000 BOP
Дата эмиссии
-

Data provided by Coingecko API

BOP Статистика цены

Boring Protocol Цена сегодня

Boring Protocol Цена
JPY 0,00932344

Изменение цены

JPY -0,0001228785
1.30%
24ч. мин. / 24ч. макс.
JPY 0,0091634 / JPY 0,00944632

Объем

JPY 10 896,54
0.09%
Объем / Рыночная капитализация
0,011982621
Доминирование
<0.000001%
Рейтинг
#11087

Boring Protocol Предложение

В обращении
97 535 000 BOP
Общее предложение
250 000 000 BOP
Максимальное предложение
0 BOP

Boring Protocol Рыночная капитализация

Рыночная капитализация
JPY 909 362
1.38%

Разбавленная рыночная капитализация

JPY 2 330 860
0.61%

Boring Protocol Цена вчера

Вчерашняя мин. / макс цена
JPY 0,009376597 / JPY 0,0093849912
Вчерашняя цена открытия / закрытия
JPY 0,0093849912 / JPY 0,009376597
Вчерашнее изменение цены
0.61%
Вчерашний объем
JPY 14 951,748

Boring Protocol История цены

Мин. / макс цена за 7 дней
JPY 0,000057936129 / JPY 0,000067495071
Мин. / максцена за 30 дней
JPY 0,009193743 / JPY 0,0094324494
Мин. / макс цена за 90 дней
JPY 0,0091660556 / JPY 0,0098778699
Мин. / макс цена за 52 недели
JPY 0,0085465437 / JPY 0,0098778699
Исторический макс.сент. 7, 2021 (3 лет назад)
JPY 21,82
99.96%
Исторический мин.дек. 10, 2024 (8 месяцев назад)
JPY 0,00677261
37.70%

Data provided by Coingecko API

Конвертер BOP JPY

Boring Protocol
Boring ProtocolBOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOP Safely with 3Commas

Use a proven backtested strategy for BOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Boring Protocol в реальном времени (BOP к JPY)

    BOPJPY от TradingView

    Boring Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Boring Protocol (JPY)

    Дата
    16.08.2025
    JPY 0,009342
    JPY 0
    JPY 0,009432
    JPY 0,009194
    15.08.2025
    JPY 0,00963
    JPY 0,009342
    JPY 0,009637
    JPY 0,009273
    14.08.2025
    JPY 0,009567
    JPY 0,00963
    JPY 0,009878
    JPY 0,009483
    13.08.2025
    JPY 0,008981
    JPY 0,009567
    JPY 0,009577
    JPY 0,008981
    12.08.2025
    JPY 0,008741
    JPY 0,008981
    JPY 0,009027
    JPY 0,008602
    11.08.2025
    JPY 0,009106
    JPY 0,008741
    JPY 0,009106
    JPY 0,008711
    10.08.2025
    JPY 0,008547
    JPY 0,009106
    JPY 0,009199
    JPY 0,008547

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 39 minutes undefined 12 seconds

    Explore Our Other Products for BOP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 117 488
    0.20%
    КапитализацияJPY 2,34T
    ОбъёмJPY 21,66B
    2
    JPY 4 403,72
    1.61%
    КапитализацияJPY 532,22B
    ОбъёмJPY 20,33B
    3
    JPY 3,1
    0.33%
    КапитализацияJPY 184,53B
    ОбъёмJPY 4,1B
    5
    JPY 848,24
    1.58%
    КапитализацияJPY 118,15B
    ОбъёмJPY 1,23B
    6
    JPY 188,59
    0.44%
    КапитализацияJPY 101,87B
    ОбъёмJPY 4,22B
    9
    JPY 0,231476
    0.94%
    КапитализацияJPY 34,94B
    ОбъёмJPY 2,4B

    Data provided by Coingecko API

    Больше криптовалют

    11084
    JPY 0,119565
    0.32%
    КапитализацияJPY 911 225
    ОбъёмJPY 614
    11085
    JPY 0,00091377
    0%
    КапитализацияJPY 913 426
    ОбъёмJPY 774
    11086
    JPY 0,00093849
    0%
    КапитализацияJPY 912 761
    ОбъёмJPY 489
    11088
    JPY 0,00090512
    0%
    КапитализацияJPY 905 044
    ОбъёмJPY 274
    11089
    JPY 0,00106824
    1.30%
    КапитализацияJPY 908 373
    ОбъёмJPY 154

    Data provided by Coingecko API