Boring Protocol (BOP) Live Price

Boring Protocol logo
BOPBoring Protocol
JPY 0.009026 -5.13%
Market Cap
JPY 882,096
4.95%
Volume (24)
JPY 29,009
0.19%
Circulating Supply
97,535,000 BOP
Issue Date
-

Data provided by Coingecko API

BOP price Statistics

Boring Protocol Price Today

Boring Protocol Price
JPY 0.00902627

Price Change

JPY -0.00048838793
5.13%
24h Low / 24h High
JPY 0.00901931 / JPY 0.00963523

Trading Volume

JPY 29,009
0.19%
Volume / Market Cap
0.032886443
Market Dominance
<0.000001%
Market Rank
#11130

Boring Protocol Supply

Circulating Supply
97,535,000 BOP
Total Supply
250,000,000 BOP
Max Supply
0 BOP

Boring Protocol Market Cap

Market Cap
JPY 882,096
4.95%

Fully Diluted
Market Cap

JPY 2,260,974
3.57%

Boring Protocol Price Yesterday

Yesterday's Low / High
JPY 0.0093699875 / JPY 0.0093874543
Yesterday's Open / Close
JPY 0.0093699875 / JPY 0.0093874543
Yesterday's Change
3.76%
Yesterday's Volume
JPY 19,302.182

Boring Protocol Price History

7d Low / 7d High
JPY 0.000057936129 / JPY 0.000067495071
30d Low / 30d High
JPY 0.0093260242 / JPY 0.0096352267
90d Low / 90d High
JPY 0.009193743 / JPY 0.009846428
52 Week Low / 52 Week High
JPY 0.0086015872 / JPY 0.0098778699
All Time HighSep 7, 2021 (3 years ago)
JPY 21.82
99.96%
All Time LowDec 10, 2024 (8 months ago)
JPY 0.00677261
33.57%

Data provided by Coingecko API

BOP to JPY converter

Boring Protocol
Boring ProtocolBOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOP Safely with 3Commas

Use a proven backtested strategy for BOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Boring Protocol Price Chart (BOP to JPY)

    BOPJPY by TradingView

    Boring Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Boring Protocol Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 0.009381
    JPY 0
    JPY 0.009635
    JPY 0.009326
    8/16/2025
    JPY 0.009342
    JPY 0.009381
    JPY 0.009432
    JPY 0.009194
    8/15/2025
    JPY 0.00963
    JPY 0.009342
    JPY 0.009637
    JPY 0.009273
    8/14/2025
    JPY 0.009567
    JPY 0.00963
    JPY 0.009878
    JPY 0.009483
    8/13/2025
    JPY 0.008981
    JPY 0.009567
    JPY 0.009577
    JPY 0.008981
    8/12/2025
    JPY 0.008741
    JPY 0.008981
    JPY 0.009027
    JPY 0.008602
    8/11/2025
    JPY 0.009106
    JPY 0.008741
    JPY 0.009106
    JPY 0.008711

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 6 minutes and 10 seconds

    Explore Our Other Products for BOP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,329
    2.41%
    Market CapJPY 2.3T
    VolumeJPY 33.07B
    2
    JPY 4,267.05
    4.84%
    Market CapJPY 514.96B
    VolumeJPY 31.8B
    3
    JPY 2.97
    4.99%
    Market CapJPY 176.51B
    VolumeJPY 5.36B
    5
    JPY 833.23
    2.46%
    Market CapJPY 116.06B
    VolumeJPY 1.47B
    6
    JPY 181.4
    5.84%
    Market CapJPY 97.97B
    VolumeJPY 5.84B
    10
    JPY 0.222156
    5.03%
    Market CapJPY 33.44B
    VolumeJPY 2.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    11127
    JPY 0.00105911
    0.72%
    Market CapJPY 882,905
    VolumeJPY 170
    11128
    JPY 0.00093393
    6.48%
    Market CapJPY 883,493
    VolumeJPY 4,801
    11129
    JPY 0.00088315
    5.68%
    Market CapJPY 882,332
    VolumeJPY 193
    11131
    JPY 0.00088168
    0%
    Market CapJPY 881,239
    VolumeJPY 154
    11132
    JPY 0.00088209
    0%
    Market CapJPY 882,089
    VolumeJPY 752

    Data provided by Coingecko API