Цена BoringDAO (BORING) Текущая стоимость

BoringDAO logo
BORINGBoringDAO
0,000294+ 0.15%
Рыночная капитализация
€502 406
26.06%
Объём (сутки)
14 199
6.80%
В обращении
1 711 392 000 BORING
Дата эмиссии
-

Data provided by Coingecko API

BORING Статистика цены

BoringDAO Цена сегодня

BoringDAO Цена
€0,00029357

Изменение цены

€<0.000001
0.15%
24ч. мин. / 24ч. макс.
€0,00028896 / €0,00029618

Объем

€14 199
6.80%
Объем / Рыночная капитализация
0,028262003
Доминирование
0,000014672776%
Рейтинг
#4859

BoringDAO Предложение

В обращении
1 711 392 035,574 BORING
Общее предложение
1 711 392 035,574 BORING
Максимальное предложение
2 000 000 000 BORING

BoringDAO Рыночная капитализация

Рыночная капитализация
€502 406
26.06%

Разбавленная рыночная капитализация

€502 406
0.25%

BoringDAO Цена вчера

Вчерашняя мин. / макс цена
€0,00029281261 / €0,00029284945
Вчерашняя цена открытия / закрытия
€0,00029284945 / €0,00029281261
Вчерашнее изменение цены
0.25%
Вчерашний объем
€9 544,613

BoringDAO История цены

Мин. / макс цена за 7 дней
€0,00019629483 / €0,00035265181
Мин. / максцена за 30 дней
€0,00016798872 / €0,00030049538
Мин. / макс цена за 90 дней
€0,00016798872 / €0,00030050049
Мин. / макс цена за 52 недели
€0,00016798872 / €0,00030352449
Исторический макс.нояб. 23, 2021 (3 лет назад)
€0,132456
99.78%
Исторический мин.апр. 17, 2025 (4 месяцев назад)
€0,00006682
339.38%

Data provided by Coingecko API

Конвертер BORING EUR

BoringDAO
BoringDAOBORING
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BORING Safely with 3Commas

Use a proven backtested strategy for BORING or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BoringDAO в реальном времени (BORING к EUR)

    BORINGEUR от TradingView

    BoringDAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BoringDAO (EUR)

    Дата
    31.08.2025
    €0,000234
    €0
    €0,000296
    €0,000168
    30.08.2025
    €0,000299
    €0,000234
    €0,000301
    €0,000238
    29.08.2025
    €0,000295
    €0,000299
    €0,0003
    €0,000283
    28.08.2025
    €0,000297
    €0,000295
    €0,000297
    €0,000295
    27.08.2025
    €0,000302
    €0,000297
    €0,000304
    €0,000296
    26.08.2025
    €0,000303
    €0,000302
    €0,000303
    €0,000302
    25.08.2025
    €0,00029
    €0,000303
    €0,000303
    €0,000281

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 9 minutes undefined 55 seconds

    Explore Our Other Products for BORING

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 727
    0.94%
    Капитализация€2,19T
    Объём€35,27B
    2
    4 459,01
    0.30%
    Капитализация€538,22B
    Объём€26,09B
    4
    2,82
    0.74%
    Капитализация€167,74B
    Объём€5,67B
    5
    861,08
    0.08%
    Капитализация€119,89B
    Объём€1,21B
    6
    201,91
    1.35%
    Капитализация€109,32B
    Объём€6,55B
    9
    0,22
    0.03%
    Капитализация€32,93B
    Объём€1,76B

    Data provided by Coingecko API

    Больше криптовалют

    4858
    0,01
    2.18%
    Капитализация€504 222
    Объём€47
    4855
    0,00052848
    6.18%
    Капитализация€503 420
    Объём€1 489
    4856
    0,00050338
    2.51%
    Капитализация€503 378
    Объём€42
    4861
    0,02
    0.18%
    Капитализация€501 181
    Объём€10 469
    4862
    0,02
    0.66%
    Капитализация€501 125
    Объём€128

    Data provided by Coingecko API