BoringDAO (BORING) Live Price

BoringDAO logo
BORINGBoringDAO
0.00022 -1.93%
Market Cap
€375,409
2.24%
Volume (24)
11,265
1.12%
Circulating Supply
1,709,811,200 BORING
Issue Date
-

Data provided by Coingecko API

BORING price Statistics

BoringDAO Price Today

BoringDAO Price
€0.00021956

Price Change

€-0.0000043153234
1.93%
24h Low / 24h High
€0.000219 / €0.00023394

Trading Volume

€11,265.4
1.12%
Volume / Market Cap
0.030008338
Market Dominance
0.000010725956%
Market Rank
#4846

BoringDAO Supply

Circulating Supply
1,709,811,245.483 BORING
Total Supply
1,709,811,245.483 BORING
Max Supply
2,000,000,000 BORING

BoringDAO Market Cap

Market Cap
€375,409
2.24%

Fully Diluted
Market Cap

€375,409
2.20%

BoringDAO Price Yesterday

Yesterday's Low / High
€0.00022409354 / €0.00022489886
Yesterday's Open / Close
€0.00022489886 / €0.00022409354
Yesterday's Change
2.20%
Yesterday's Volume
€10,866.128

BoringDAO Price History

7d Low / 7d High
€0.00019581327 / €0.00033944959
30d Low / 30d High
€0.00019306153 / €0.00025627274
90d Low / 90d High
€0.00018889949 / €0.00033197525
52 Week Low / 52 Week High
€0.00018889949 / €0.00033197525
All Time HighNov 23, 2021 (3 years ago)
€0.132456
99.83%
All Time LowNov 22, 2024 (2 months ago)
€0.00008753
150.83%

Data provided by Coingecko API

BORING to EUR converter

BoringDAO
BoringDAOBORING
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BORING to EUR)

BORINGEUR by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (EUR)

Date
2/4/2025
€0.000217
€0
€0.000226
€0.000217
2/3/2025
€0.000212
€0.000217
€0.000256
€0.000192
2/2/2025
€0.000209
€0.000212
€0.000332
€0.000189
2/1/2025
€0.000226
€0.000209
€0.000259
€0.000197
1/31/2025
€0.000226
€0.000226
€0.000231
€0.00022
1/30/2025
€0.00021
€0.000226
€0.00023
€0.000209
1/29/2025
€0.000204
€0.00021
€0.00021
€0.000192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 35 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,738
0.52%
Market Cap€1.96T
Volume€64.94B
2
2,821.5
0.76%
Market Cap€340.3B
Volume€43.64B
3
2.54
3.05%
Market Cap€146.81B
Volume€8.54B
5
205.91
2.70%
Market Cap€100.33B
Volume€6.39B
6
577.58
1.04%
Market Cap€84.32B
Volume€1.12B
8
0.27
0.65%
Market Cap€39.64B
Volume€2.61B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€377,856
Volume€923
Market Cap€375,583
Volume€13,066
4843
0.00045501
8.52%
Market Cap€375,476
Volume€4
4837
0.00057579
6.19%
Market Cap€375,127
Volume€62,152
4859
0.00037407
13.47%
Market Cap€374,702
Volume€13,416

Data provided by Coingecko API