BoringDAO (BORING) Live Price

BoringDAO logo
BORINGBoringDAO
0.000225 -1.19%
Market Cap
€386,288
0.99%
Volume (24)
10,520
0.69%
Circulating Supply
1,715,731,200 BORING
Issue Date
-

Data provided by Coingecko API

BORING price Statistics

BoringDAO Price Today

BoringDAO Price
€0.00022469

Price Change

€-0.0000027148514
1.19%
24h Low / 24h High
€0.00021897 / €0.00023051

Trading Volume

€10,520.12
0.69%
Volume / Market Cap
0.027233877
Market Dominance
0.000011036784%
Market Rank
#4928

BoringDAO Supply

Circulating Supply
1,715,731,167.17 BORING
Total Supply
1,715,731,167.17 BORING
Max Supply
2,000,000,000 BORING

BoringDAO Market Cap

Market Cap
€386,288
0.99%

Fully Diluted
Market Cap

€386,288
0.05%

BoringDAO Price Yesterday

Yesterday's Low / High
€0.00022516191 / €0.00022534157
Yesterday's Open / Close
€0.00022534157 / €0.00022516191
Yesterday's Change
0.25%
Yesterday's Volume
€10,463.119

BoringDAO Price History

7d Low / 7d High
€0.00019427267 / €0.00023993752
30d Low / 30d High
€0.00022001221 / €0.0002305064
90d Low / 90d High
€0.00019171324 / €0.0002305064
52 Week Low / 52 Week High
€0.00018509212 / €0.0002305064
All Time HighNov 23, 2021 (3 years ago)
€0.132456
99.83%
All Time LowNov 22, 2024 (2 months ago)
€0.00008753
157.37%

Data provided by Coingecko API

BORING to EUR converter

BoringDAO
BoringDAOBORING
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BORING to EUR)

BORINGEUR by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (EUR)

Date
1/31/2025
€0.000226
€0
€0.000231
€0.00022
1/30/2025
€0.00021
€0.000226
€0.00023
€0.000209
1/29/2025
€0.000204
€0.00021
€0.00021
€0.000192
1/28/2025
€0.000226
€0.000204
€0.00023
€0.000203
1/27/2025
€0.000206
€0.000226
€0.000225
€0.000198
1/26/2025
€0.000195
€0.000206
€0.000224
€0.000185
1/25/2025
€0.000208
€0.000195
€0.000208
€0.00019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 43 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,550
2.11%
Market Cap€2.03T
Volume€42.48B
2
3,322.29
1.78%
Market Cap€400.39B
Volume€31.21B
3
3.05
1.98%
Market Cap€175.99B
Volume€3.94B
5
233.2
2.17%
Market Cap€113.39B
Volume€4.75B
6
681.61
0.43%
Market Cap€99.44B
Volume€734.11M
8
0.33
0.54%
Market Cap€48.78B
Volume€1.72B

Data provided by Coingecko API

More Cryptocurrencies

4925
0.03
2.61%
Market Cap€387,012
Volume€3,628
4926
0.00064528
3.09%
Market Cap€386,935
Volume€934
4927
0.00038668
22.57%
Market Cap€386,300
Volume€35,031
4929
0.00079661
1.79%
Market Cap€386,152
Volume€10,563
4932
0.00039461
2.55%
Market Cap€385,718
Volume€255

Data provided by Coingecko API