BoringDAO (BORING) Live Price

BoringDAO logo
BORINGBoringDAO
0.003237+7.32%
Market Cap
€5.06M
7.05%
Volume (24)
546,903
0.01%
Circulating Supply
1,566,184,100 BORING
Issue Date
-

Data provided by Coingecko API

BORING price Statistics

BoringDAO Price Today

BoringDAO Price
€0.00323719

Price Change

€0.00022074
7.32%
24h Low / 24h High
€0.00300878 / €0.00328232

Trading Volume

€546,903
0.01%
Volume / Market Cap
0.10800658
Market Dominance
0.00021890734%
Market Rank
#1746

BoringDAO Supply

Circulating Supply
1,566,184,121.399 BORING
Total Supply
1,566,184,121.399 BORING
Max Supply
2,000,000,000 BORING

BoringDAO Market Cap

Market Cap
€5,063,608
7.05%

Fully Diluted
Market Cap

€5,063,608
1.25%

BoringDAO Price Yesterday

Yesterday's Low / High
€0.0031819351 / €0.0032041336
Yesterday's Open / Close
€0.0031819351 / €0.0032041336
Yesterday's Change
1.38%
Yesterday's Volume
€576,830.97

BoringDAO Price History

7d Low / 7d High
€0.0029101672 / €0.0040369834
30d Low / 30d High
€0.0029980357 / €0.0032198065
90d Low / 90d High
€0.0028215221 / €0.0032198065
52 Week Low / 52 Week High
€0.0027077042 / €0.0038027536
All Time HighNov 23, 2021 (2 years ago)
€0.132456
97.59%
All Time LowOct 12, 2023 (6 months ago)
€0.00152233
109.81%

Data provided by Coingecko API

BORING to EUR converter

BoringDAO
BoringDAOBORING
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BORING to EUR)

BORINGEUR by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (EUR)

Date
4/20/2024
€0.003024
€0
€0.00322
€0.002998
4/19/2024
€0.002987
€0.003024
€0.003177
€0.002822
4/18/2024
€0.002895
€0.002987
€0.003144
€0.002852
4/17/2024
€0.003053
€0.002895
€0.003137
€0.002906
4/16/2024
€0.003392
€0.003053
€0.003803
€0.002921
4/15/2024
€0.002877
€0.003392
€0.003674
€0.00283
4/14/2024
€0.002781
€0.002877
€0.002945
€0.002708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 38 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,055
1.58%
Market Cap€1.28T
Volume€21.48B
2
3,180.22
3.80%
Market Cap€382.03B
Volume€9.97B
4
578.49
3.23%
Market Cap€89B
Volume€963.03M
8
0.53
3.17%
Market Cap€29.3B
Volume€1.05B
11
0.51
1.77%
Market Cap€17.92B
Volume€467.44M
585
1
0.51%
Market Cap€70.76M
Volume€582,005

Data provided by Coingecko API

More Cryptocurrencies

1740
0.02
3.01%
Market Cap€5.09M
Volume€55,032
1741
0.00187284
0.02%
Market Cap€5.08M
Volume€1.08M
1742
1.37
3.76%
Market Cap€5.07M
Volume€8.04M
1743
0.01
3.28%
Market Cap€5.07M
Volume€101,586
1744
0.00000441
3.27%
Market Cap€5.07M
Volume€13,653

Data provided by Coingecko API