Цена boris (BORIS) Текущая стоимость

boris logo
BORISboris
BRL 0,000834 -8.53%
Рыночная капитализация
BRL 830 289
21.12%
Объём (сутки)
BRL 1 631 442
3.66%
В обращении
999 997 230 BORIS
Дата эмиссии
-

Data provided by Coingecko API

BORIS Статистика цены

boris Цена сегодня

boris Цена
BRL 0,00083375

Изменение цены

BRL -0,000077793236
8.53%
24ч. мин. / 24ч. макс.
BRL 0,00070044 / BRL 0,00165232

Объем

BRL 1 631 442
3.66%
Объем / Рыночная капитализация
1,9649086
Доминирование
0,0000038574881%
Рейтинг
#6697

boris Предложение

В обращении
999 997 229,291 BORIS
Общее предложение
999 997 229,291 BORIS
Максимальное предложение
1 000 000 000 BORIS

boris Рыночная капитализация

Рыночная капитализация
BRL 830 289
21.12%

Разбавленная рыночная капитализация

BRL 830 289
19.07%

boris Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0010162089 / BRL 0,0010356776
Вчерашняя цена открытия / закрытия
BRL 0,0010356776 / BRL 0,0010162089
Вчерашнее изменение цены
18.73%
Вчерашний объем
BRL 1 793 991,2

boris История цены

Мин. / макс цена за 7 дней
BRL 0,00013995547 / BRL 0,001012402
Мин. / максцена за 30 дней
BRL 0,00089981248 / BRL 0,0016523226
Мин. / макс цена за 90 дней
BRL 0,00089981248 / BRL 0,0016523226
Мин. / макс цена за 52 недели
BRL 0,00089981248 / BRL 0,0054682868
Исторический макс.авг. 17, 2025 (2 дней назад)
BRL 0,0058421
85.37%
Исторический мин.авг. 20, 2025 (0 дней назад)
BRL 0,00070044
22.00%

Data provided by Coingecko API

Конвертер BORIS BRL

boris
borisBORIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BORIS Safely with 3Commas

Use a proven backtested strategy for BORIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости boris в реальном времени (BORIS к BRL)

    BORISBRL от TradingView

    boris обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на boris (BRL)

    Дата
    19.08.2025
    BRL 0,000959
    BRL 0
    BRL 0,001652
    BRL 0,0009
    18.08.2025
    BRL 0,002413
    BRL 0,000959
    BRL 0,003678
    BRL 0,000915
    17.08.2025
    BRL 0,005468
    BRL 0,002413
    BRL 0,005468
    BRL 0,003237

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 14 minutes undefined 26 seconds

    Explore Our Other Products for BORIS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 113 482
    1.31%
    КапитализацияBRL 2,26T
    ОбъёмBRL 47,43B
    2
    BRL 4 143,75
    1.95%
    КапитализацияBRL 500,82B
    ОбъёмBRL 42,06B
    3
    BRL 2,89
    4.16%
    КапитализацияBRL 171,96B
    ОбъёмBRL 6,95B
    5
    BRL 835,51
    1.59%
    КапитализацияBRL 116,37B
    ОбъёмBRL 1,62B
    6
    BRL 180,96
    0.51%
    КапитализацияBRL 97,79B
    ОбъёмBRL 6,08B
    10
    BRL 0,21
    2.48%
    КапитализацияBRL 32,01B
    ОбъёмBRL 2,93B

    Data provided by Coingecko API

    Больше криптовалют

    6694
    BRL 0,00000837
    4.79%
    КапитализацияBRL 831 282
    ОбъёмBRL 2 622
    6695
    BRL 0,0008523
    4.85%
    КапитализацияBRL 830 852
    ОбъёмBRL 753 172
    6696
    BRL 0,00083049
    0.20%
    КапитализацияBRL 830 366
    ОбъёмBRL 284 916
    6698
    BRL 0,01
    0.04%
    КапитализацияBRL 820 534
    ОбъёмBRL 32
    6699
    BRL 0,00083378
    25.31%
    КапитализацияBRL 828 927
    ОбъёмBRL 71 864

    Data provided by Coingecko API