Цена boris (BORIS) Текущая стоимость

boris logo
BORISboris
GBP 0,000094 -52.42%
Рыночная капитализация
GBP 96 362
48.59%
Объём (сутки)
GBP 95 758
2.18%
В обращении
999 997 230 BORIS
Дата эмиссии
-

Data provided by Coingecko API

BORIS Статистика цены

boris Цена сегодня

boris Цена
GBP 0,00009353

Изменение цены

GBP -0,00010305632
52.42%
24ч. мин. / 24ч. макс.
GBP 0,00009275 / GBP 0,00019659

Объем

GBP 95 758
2.18%
Объем / Рыночная капитализация
0,99373197
Доминирование
0,0000033130079%
Рейтинг
#6934

boris Предложение

В обращении
999 997 229,291 BORIS
Общее предложение
999 997 229,291 BORIS
Максимальное предложение
1 000 000 000 BORIS

boris Рыночная капитализация

Рыночная капитализация
GBP 96 362
48.59%

Разбавленная рыночная капитализация

GBP 96 362
41.58%

boris Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00016403254 / GBP 0,00016583729
Вчерашняя цена открытия / закрытия
GBP 0,00016583729 / GBP 0,00016403254
Вчерашнее изменение цены
43.29%
Вчерашний объем
GBP 124 734,2

boris История цены

Мин. / макс цена за 7 дней
GBP 0,0001365244 / GBP 0,001012402
Мин. / максцена за 30 дней
GBP 0,00010128732 / GBP 0,00020462341
Мин. / макс цена за 90 дней
GBP 0,00016583729 / GBP 0,00016583729
Мин. / макс цена за 52 недели
GBP 0,00010128732 / GBP 0,00074663633
Исторический макс.авг. 17, 2025 (4 дней назад)
GBP 0,00079768
88.10%
Исторический мин.авг. 21, 2025 (0 дней назад)
GBP 0,00009275
2.33%

Data provided by Coingecko API

Конвертер BORIS GBP

boris
borisBORIS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BORIS Safely with 3Commas

Use a proven backtested strategy for BORIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости boris в реальном времени (BORIS к GBP)

    BORISGBP от TradingView

    boris обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на boris (GBP)

    Дата
    20.08.2025
    GBP 0,000124
    GBP 0
    GBP 0,000205
    GBP 0,000101
    19.08.2025
    GBP 0,000131
    GBP 0,000124
    GBP 0,000223
    GBP 0,000123
    18.08.2025
    GBP 0,00033
    GBP 0,000131
    GBP 0,000502
    GBP 0,000125
    17.08.2025
    GBP 0,000747
    GBP 0,00033
    GBP 0,000747
    GBP 0,000442

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 32 minutes undefined 16 seconds

    Explore Our Other Products for BORIS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 113 395
    0.31%
    КапитализацияGBP 2,26T
    ОбъёмGBP 37,55B
    2
    GBP 4 286,99
    1.52%
    КапитализацияGBP 516,31B
    ОбъёмGBP 34,5B
    3
    GBP 2,9
    0.16%
    КапитализацияGBP 172,23B
    ОбъёмGBP 5,84B
    5
    GBP 851,6
    2.50%
    КапитализацияGBP 118,64B
    ОбъёмGBP 2,45B
    6
    GBP 184,39
    1.82%
    КапитализацияGBP 99,87B
    ОбъёмGBP 6,58B
    10
    GBP 0,21831
    1.52%
    КапитализацияGBP 32,88B
    ОбъёмGBP 2,59B

    Data provided by Coingecko API

    Больше криптовалют

    6931
    GBP 0,00009651
    0.85%
    КапитализацияGBP 96 498
    ОбъёмGBP 83 698
    6932
    GBP 0,00009648
    1.54%
    КапитализацияGBP 96 467
    ОбъёмGBP 1 253
    6933
    GBP 0,00232437
    6.40%
    КапитализацияGBP 96 368
    ОбъёмGBP 39 429
    КапитализацияGBP 96 270
    ОбъёмGBP 60 795
    6935
    GBP 0,593336
    0%
    КапитализацияGBP 95 618
    ОбъёмGBP 60

    Data provided by Coingecko API