Цена BOSagora (BOA) Текущая стоимость

BOSagora logo
BOABOSagora
GBP 0,004999+ 2.33%
Рыночная капитализация
GBP 2,35M
2.48%
Объём (сутки)
GBP 169 146
8.77%
В обращении
469 084 470 BOA
Дата эмиссии
-

Data provided by Coingecko API

BOA Статистика цены

BOSagora Цена сегодня

BOSagora Цена
GBP 0,00499896

Изменение цены

GBP 0,00011401
2.33%
24ч. мин. / 24ч. макс.
GBP 0,00486372 / GBP 0,00505305

Объем

GBP 169 146
8.77%
Объем / Рыночная капитализация
0,072106537
Доминирование
0,000080714432%
Рейтинг
#2788

BOSagora Предложение

В обращении
469 084 469,359 BOA
Общее предложение
1 526 755 093 BOA
Максимальное предложение
4 950 000 000 BOA

BOSagora Рыночная капитализация

Рыночная капитализация
GBP 2 345 779
2.48%

Разбавленная рыночная капитализация

GBP 7 634 935
0.50%

BOSagora Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0050111811 / GBP 0,005041057
Вчерашняя цена открытия / закрытия
GBP 0,0050111811 / GBP 0,005041057
Вчерашнее изменение цены
0.54%
Вчерашний объем
GBP 167 540,14

BOSagora История цены

Мин. / макс цена за 7 дней
GBP 0,0065693364 / GBP 0,007189705
Мин. / максцена за 30 дней
GBP 0,0048492542 / GBP 0,005041057
Мин. / макс цена за 90 дней
GBP 0,0048492542 / GBP 0,0053268881
Мин. / макс цена за 52 недели
GBP 0,0048492542 / GBP 0,0053451439
Исторический макс.июль 20, 2025 (1 месяцев назад)
GBP 0,0067982
26.49%
Исторический мин.авг. 12, 2025 (21 дней назад)
GBP 0,00446146
12.02%

Data provided by Coingecko API

Конвертер BOA GBP

BOSagora
BOSagoraBOA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOA Safely with 3Commas

Use a proven backtested strategy for BOA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BOSagora в реальном времени (BOA к GBP)

    BOAGBP от TradingView

    BOSagora обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BOSagora (GBP)

    Дата
    02.09.2025
    GBP 0,004879
    GBP 0
    GBP 0,005041
    GBP 0,004864
    01.09.2025
    GBP 0,005227
    GBP 0,004879
    GBP 0,005227
    GBP 0,004849
    31.08.2025
    GBP 0,005245
    GBP 0,005227
    GBP 0,005327
    GBP 0,005229
    30.08.2025
    GBP 0,005273
    GBP 0,005245
    GBP 0,005308
    GBP 0,005248
    29.08.2025
    GBP 0,005284
    GBP 0,005273
    GBP 0,005303
    GBP 0,005239
    28.08.2025
    GBP 0,005309
    GBP 0,005284
    GBP 0,005319
    GBP 0,00528
    27.08.2025
    GBP 0,005345
    GBP 0,005309
    GBP 0,005345
    GBP 0,005288

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 41 minutes undefined 9 seconds

    Explore Our Other Products for BOA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 513
    2.08%
    КапитализацияGBP 2,22T
    ОбъёмGBP 50,7B
    2
    GBP 4 317,37
    0.07%
    КапитализацияGBP 522,07B
    ОбъёмGBP 33,07B
    3
    GBP 2,85
    3.22%
    КапитализацияGBP 170,02B
    ОбъёмGBP 7,78B
    5
    GBP 852,66
    0.92%
    КапитализацияGBP 118,54B
    ОбъёмGBP 1,31B
    6
    GBP 209,65
    6.21%
    КапитализацияGBP 113,43B
    ОбъёмGBP 8,93B
    9
    GBP 0,21457
    1.58%
    КапитализацияGBP 32,36B
    ОбъёмGBP 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 2,35M
    ОбъёмGBP 0
    2786
    GBP 0,00012454
    1.59%
    КапитализацияGBP 2,35M
    ОбъёмGBP 11 190
    2791
    GBP 0,00977052
    2.91%
    КапитализацияGBP 2,35M
    ОбъёмGBP 38 290
    2789
    GBP 0,01165471
    3.01%
    КапитализацияGBP 2,35M
    ОбъёмGBP 122 685
    2787
    GBP 0,505399
    11.66%
    КапитализацияGBP 2,34M
    ОбъёмGBP 52 799

    Data provided by Coingecko API