Цена Botanix Pegged Bitcoin (PBTC) Текущая стоимость

PBTCBotanix Pegged Bitcoin

RUB 8 680 815 -0.94%Текущая цена в Russian Ruble

RUB 634,86M

1.21%

RUB 3 416 036

0.05%

74 PBTC

Data provided by Coingecko API

PBTC Статистика цены

Botanix Pegged Bitcoin Цена сегодня

Botanix Pegged Bitcoin Цена

RUB 8 680 815

RUB -82 684,657

0.94%

24ч. мин. / 24ч. макс.

RUB 8 605 246 / RUB 8 766 335

Объем 24ч.

RUB 3 416 036

0.05%

Объем / Рыночная капитализация

0,0053808128

Доминирование

0,00019831456%

#1952

Botanix Pegged Bitcoin Предложение

73,51 PBTC

Общее предложение

73,51 PBTC

Максимальное предложение

0 PBTC

Botanix Pegged Bitcoin Рыночная капитализация

RUB 634 855 010

1.21%

Разбавленная рыночная капитализация

RUB 634 855 010

0.34%

Botanix Pegged Bitcoin Цена вчера

Вчерашняя мин. / макс цена

RUB 8 666 032,9 / RUB 8 666 033,2

Вчерашняя цена открытия / закрытия

RUB 8 666 032,9 / RUB 8 666 033,2

Вчерашнее изменение цены

0.17%

Вчерашний объем

RUB 2 527 427,4

Botanix Pegged Bitcoin История цены

Мин. / макс цена за 7 дней

RUB 107 947,07 / RUB 115 589,67

Мин. / максцена за 30 дней

RUB 8 647 740,9 / RUB 9 056 452,2

Мин. / макс цена за 90 дней

RUB 8 647 740,9 / RUB 9 102 314,6

Мин. / макс цена за 52 недели

RUB 8 647 740,9 / RUB 9 428 237,5

RUB 9 827 338

11.71%

Исторический мин.авг. 30, 2025 (0 дней назад)

RUB 8 605 246

0.82%

Data provided by Coingecko API

Конвертер PBTC RUB

Botanix Pegged BitcoinPBTC

Botanix Pegged Bitcoin

Russian RubleRUB

Russian Ruble

Data provided by Coingecko API

Ready to use

Start Trading PBTC Safely with 3Commas

Use a proven backtested strategy for PBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Botanix Pegged Bitcoin в реальном времени (PBTC к RUB)

PBTCRUB от TradingView

Botanix Pegged Bitcoin обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Botanix Pegged Bitcoin (RUB)

Дата
29.08.2025	RUB 9 037 455,229063	RUB 0	RUB 9 056 452,158311	RUB 8 647 740,917517
28.08.2025	RUB 8 968 979,980118	RUB 9 037 455,229063	RUB 9 102 314,612008	RUB 8 943 891,804099
27.08.2025	RUB 9 020 594,021584	RUB 8 968 979,980118	RUB 9 040 581,33183	RUB 8 869 651,615949
26.08.2025	RUB 8 906 089,827801	RUB 9 020 594,021584	RUB 8 999 967,647432	RUB 8 808 876,090525
25.08.2025	RUB 9 023 963,697897	RUB 8 906 089,827801	RUB 9 077 503,188484	RUB 8 849 895,381213
24.08.2025	RUB 9 282 756,80534	RUB 9 023 963,697897	RUB 9 307 527,5086	RUB 8 997 800,249095
23.08.2025	RUB 9 428 237,528012	RUB 9 282 756,80534	RUB 9 428 237,528012	RUB 9 258 025,24735

Data provided by Coingecko API

Explore Our Other Products for PBTC

DCA Bot

Invest in PBTC gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your PBTC trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on PBTC price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more