Botanix Pegged Bitcoin (PBTC) Canlı Fiyat

Botanix Pegged Bitcoin logo
PBTCBotanix Pegged Bitcoin
RUB 8.646.919 -0.77%
Piyasa değeri
RUB 638,93M
0.31%
Hacim (24s)
RUB 3.314.444
0.05%
Dolaşımdaki miktar
74 PBTC
Yayın tarihi
-

Data provided by Coingecko API

PBTC Fiyat İstatistikleri

Fiyat / Botanix Pegged Bitcoin Fiyatı Bugün

Botanix Pegged Bitcoin Fiyatı
RUB 8.646.919

Fiyat Değişimi

RUB -67.045,095
0.77%
24s Düşük / 24s Yüksek
RUB 8.605.246 / RUB 8.736.053

Alım Satım Hacmi

RUB 3.314.444
0.05%
Hacim / Piyasa Değeri
0,0051875076
Piyasa hakimiyeti
0,00019958688%
Piyasa sıralaması
#1945

Botanix Pegged Bitcoin Arzı

Daloşımdaki Arz
73,536 PBTC
Toplam Arz
73,536 PBTC
Maks Arz
0 PBTC

Botanix Pegged Bitcoin piyasa değeri

Piyasa Değeri
RUB 638.928.020
0.31%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 638.928.020
0.26%

Dünkü Botanix Pegged Bitcoin Fiyatı

Dünkü Düşük / Yüksek
RUB 8.666.032,9 / RUB 8.666.033,2
Dünkü Açılış / Kapanış
RUB 8.666.032,9 / RUB 8.666.033,2
Dünkü Değişim
0.22%
Dünkü Hacim
RUB 2.527.427,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 107.947,07 / RUB 115.544,58
30g Düşük/30g Yüksek
RUB 8.647.740,9 / RUB 9.056.452,2
90g Düşük/90g Yüksek
RUB 8.647.740,9 / RUB 9.102.314,6
52 Hafta Düşük / 52 Hafta Yüksek
RUB 8.647.740,9 / RUB 9.428.237,5
Tüm Zamanlar YüksekAğu 14, 2025 (16 gün önce)
RUB 9.827.338
12.01%
Tüm Zamanlar DüşükAğu 30, 2025 (0 gün önce)
RUB 8.605.246
0.48%

Data provided by Coingecko API

PBTC'den RUB'ye Dönüştürücü

Botanix Pegged Bitcoin
Botanix Pegged BitcoinPBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBTC Safely with 3Commas

Use a proven backtested strategy for PBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Botanix Pegged Bitcoin Fiyat Tablosu (PBTC'den RUB'ye)

    PBTCRUB TradingView tarafından

    Botanix Pegged Bitcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Botanix Pegged Bitcoin Geçmiş Fiyat Verileri (RUB)

    Tarih
    29.08.2025
    RUB 9.037.455,229063
    RUB 0
    RUB 9.056.452,158311
    RUB 8.647.740,917517
    28.08.2025
    RUB 8.968.979,980118
    RUB 9.037.455,229063
    RUB 9.102.314,612008
    RUB 8.943.891,804099
    27.08.2025
    RUB 9.020.594,021584
    RUB 8.968.979,980118
    RUB 9.040.581,33183
    RUB 8.869.651,615949
    26.08.2025
    RUB 8.906.089,827801
    RUB 9.020.594,021584
    RUB 8.999.967,647432
    RUB 8.808.876,090525
    25.08.2025
    RUB 9.023.963,697897
    RUB 8.906.089,827801
    RUB 9.077.503,188484
    RUB 8.849.895,381213
    24.08.2025
    RUB 9.282.756,80534
    RUB 9.023.963,697897
    RUB 9.307.527,5086
    RUB 8.997.800,249095
    23.08.2025
    RUB 9.428.237,528012
    RUB 9.282.756,80534
    RUB 9.428.237,528012
    RUB 9.258.025,24735

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 16 dakika ve 1 saniye

    Explore Our Other Products for PBTC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.694
    0.48%
    Piyasa değeriRUB 2,16T
    HacimRUB 33,67B
    2
    RUB 4.351,31
    0.83%
    Piyasa değeriRUB 525,48B
    HacimRUB 22,16B
    4
    RUB 2,81
    0.05%
    Piyasa değeriRUB 166,8B
    HacimRUB 4,78B
    5
    RUB 858,17
    0.40%
    Piyasa değeriRUB 119,4B
    HacimRUB 848,58M
    6
    RUB 201,05
    0.36%
    Piyasa değeriRUB 108,74B
    HacimRUB 6,9B
    9
    RUB 0,215078
    2.25%
    Piyasa değeriRUB 32,4B
    HacimRUB 1,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1942
    RUB 0,00000769
    1.93%
    Piyasa değeriRUB 642,56M
    HacimRUB 1,54M
    Piyasa değeriRUB 641,41M
    HacimRUB 203,45M
    1948
    Piyasa değeriRUB 641,35M
    HacimRUB 35,61M
    1944
    RUB 289,81
    0.40%
    Piyasa değeriRUB 639,68M
    HacimRUB 42,95M
    1947
    RUB 7,97
    2.16%
    Piyasa değeriRUB 639,65M
    HacimRUB 833.836

    Data provided by Coingecko API