Цена Boundless Network (BUN) Текущая стоимость

Boundless Network logo
BUNBoundless Network
RUB 0,034673 -5.74%
Рыночная капитализация
RUB 12,96M
5.74%
Объём (сутки)
RUB 101 441
2.63%
В обращении
373 888 280 BUN
Дата эмиссии
-

Data provided by Coingecko API

BUN Статистика цены

Boundless Network Цена сегодня

Boundless Network Цена
RUB 0,03467323

Изменение цены

RUB -0,0021114241
5.74%
24ч. мин. / 24ч. макс.
RUB 0,03398218 / RUB 0,03705871

Объем

RUB 101 441
2.63%
Объем / Рыночная капитализация
0,0078248751
Доминирование
0,0000040838572%
Рейтинг
#6761

Boundless Network Предложение

В обращении
373 888 283,949 BUN
Общее предложение
1 000 000 000 BUN
Максимальное предложение
1 000 000 000 BUN

Boundless Network Рыночная капитализация

Рыночная капитализация
RUB 12 963 913
5.74%

Разбавленная рыночная капитализация

RUB 34 673 226
0.81%

Boundless Network Цена вчера

Вчерашняя мин. / макс цена
RUB 0,034115215 / RUB 0,034672314
Вчерашняя цена открытия / закрытия
RUB 0,034672314 / RUB 0,034115215
Вчерашнее изменение цены
0.81%
Вчерашний объем
RUB 101 604,58

Boundless Network История цены

Мин. / макс цена за 7 дней
RUB 0,0004196225 / RUB 0,00059067288
Мин. / максцена за 30 дней
RUB 0,034115215 / RUB 0,03705566
Мин. / макс цена за 90 дней
RUB 0,034115215 / RUB 0,044049395
Мин. / макс цена за 52 недели
RUB 0,034115215 / RUB 0,04660571
Исторический макс.май 30, 2025 (3 месяцев назад)
RUB 0,329021
89.46%
Исторический мин.сент. 4, 2025 (0 дней назад)
RUB 0,03398218
2.03%

Data provided by Coingecko API

Конвертер BUN RUB

Boundless Network
Boundless NetworkBUN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUN Safely with 3Commas

Use a proven backtested strategy for BUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Boundless Network в реальном времени (BUN к RUB)

    BUNRUB от TradingView

    Boundless Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Boundless Network (RUB)

    Дата
    04.09.2025
    RUB 0,036786
    RUB 0
    RUB 0,037056
    RUB 0,034115
    03.09.2025
    RUB 0,037817
    RUB 0,036786
    RUB 0,037817
    RUB 0,036642
    02.09.2025
    RUB 0,036983
    RUB 0,037817
    RUB 0,03943
    RUB 0,036983
    01.09.2025
    RUB 0,045314
    RUB 0,036983
    RUB 0,045444
    RUB 0,036986
    31.08.2025
    RUB 0,036763
    RUB 0,045314
    RUB 0,046606
    RUB 0,035717
    30.08.2025
    RUB 0,036591
    RUB 0,036763
    RUB 0,041471
    RUB 0,036591
    29.08.2025
    RUB 0,040814
    RUB 0,036591
    RUB 0,040978
    RUB 0,036591

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    21 hours, 21 minutes undefined 11 seconds

    Explore Our Other Products for BUN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 389
    0.22%
    КапитализацияRUB 2,22T
    ОбъёмRUB 36,51B
    2
    RUB 4 326,26
    2.49%
    КапитализацияRUB 521,55B
    ОбъёмRUB 30,32B
    4
    RUB 2,81
    1.09%
    КапитализацияRUB 166,91B
    ОбъёмRUB 4,61B
    5
    RUB 847,25
    0.55%
    КапитализацияRUB 117,95B
    ОбъёмRUB 913,28M
    6
    RUB 203,69
    2.31%
    КапитализацияRUB 110,23B
    ОбъёмRUB 5,2B
    9
    RUB 0,214886
    1.38%
    КапитализацияRUB 32,35B
    ОбъёмRUB 1,45B

    Data provided by Coingecko API

    Больше криптовалют

    6759
    RUB 0,107173
    2.80%
    КапитализацияRUB 13,01M
    ОбъёмRUB 5 430
    6753
    RUB 0,01311321
    7.43%
    КапитализацияRUB 13M
    ОбъёмRUB 94 698
    6760
    RUB 0,051657
    1.92%
    КапитализацияRUB 12,98M
    ОбъёмRUB 3,49M
    6764
    RUB 0,141633
    1.04%
    КапитализацияRUB 12,95M
    ОбъёмRUB 22,65M
    6762
    RUB 0,01293619
    8.99%
    КапитализацияRUB 12,94M
    ОбъёмRUB 103 125

    Data provided by Coingecko API