Цена Emilia (EMILIA) Текущая стоимость

Emilia logo
EMILIAEmilia
RUB 0,010352 -8.56%
Рыночная капитализация
RUB 9,63M
10.70%
Объём (сутки)
RUB 60 325
16.60%
В обращении
950 000 000 EMILIA
Дата эмиссии
-

Data provided by Coingecko API

EMILIA Статистика цены

Emilia Цена сегодня

Emilia Цена
RUB 0,01035193

Изменение цены

RUB -0,00096940928
8.56%
24ч. мин. / 24ч. макс.
RUB 0,01010934 / RUB 0,01142765

Объем

RUB 60 325
16.60%
Объем / Рыночная капитализация
0,0062651566
Доминирование
0,0000030077757%
Рейтинг
#7104

Emilia Предложение

В обращении
950 000 000 EMILIA
Общее предложение
1 000 000 000 EMILIA
Максимальное предложение
1 000 000 000 EMILIA

Emilia Рыночная капитализация

Рыночная капитализация
RUB 9 628 650
10.70%

Разбавленная рыночная капитализация

RUB 10 135 421
4.57%

Emilia Цена вчера

Вчерашняя мин. / макс цена
RUB 0,010583494 / RUB 0,010658915
Вчерашняя цена открытия / закрытия
RUB 0,010583494 / RUB 0,010658915
Вчерашнее изменение цены
2.54%
Вчерашний объем
RUB 59 102,901

Emilia История цены

Мин. / макс цена за 7 дней
RUB 0,00011025134 / RUB 0,00018698334
Мин. / максцена за 30 дней
RUB 0,010401472 / RUB 0,011426185
Мин. / макс цена за 90 дней
RUB 0,010401472 / RUB 0,015053073
Мин. / макс цена за 52 недели
RUB 0,0088972427 / RUB 0,015053073
Исторический макс.янв. 17, 2025 (7 месяцев назад)
RUB 0,752216
98.65%
Исторический мин.авг. 14, 2025 (17 дней назад)
RUB 0,00846373
20.19%

Data provided by Coingecko API

Конвертер EMILIA RUB

Emilia
EmiliaEMILIA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMILIA Safely with 3Commas

Use a proven backtested strategy for EMILIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Emilia в реальном времени (EMILIA к RUB)

    EMILIARUB от TradingView

    Emilia обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Emilia (RUB)

    Дата
    31.08.2025
    RUB 0,011181
    RUB 0
    RUB 0,0114
    RUB 0,010401
    30.08.2025
    RUB 0,010594
    RUB 0,011181
    RUB 0,011743
    RUB 0,010594
    29.08.2025
    RUB 0,012837
    RUB 0,010594
    RUB 0,012837
    RUB 0,010569
    28.08.2025
    RUB 0,012691
    RUB 0,012837
    RUB 0,015053
    RUB 0,012466
    27.08.2025
    RUB 0,009747
    RUB 0,012691
    RUB 0,01191
    RUB 0,009534
    26.08.2025
    RUB 0,009572
    RUB 0,009747
    RUB 0,009913
    RUB 0,008897
    25.08.2025
    RUB 0,010629
    RUB 0,009572
    RUB 0,011116
    RUB 0,009409

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 35 minutes undefined 49 seconds

    Explore Our Other Products for EMILIA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 230
    0.96%
    КапитализацияRUB 2,15T
    ОбъёмRUB 27,04B
    2
    RUB 4 402,5
    0.91%
    КапитализацияRUB 530,94B
    ОбъёмRUB 22,13B
    4
    RUB 2,76
    2.89%
    КапитализацияRUB 164,33B
    ОбъёмRUB 3,72B
    5
    RUB 862,62
    0.10%
    КапитализацияRUB 120,04B
    ОбъёмRUB 681,22M
    6
    RUB 200,79
    1.77%
    КапитализацияRUB 108,55B
    ОбъёмRUB 5,24B
    10
    RUB 0,212321
    2.61%
    КапитализацияRUB 32B
    ОбъёмRUB 1,12B

    Data provided by Coingecko API

    Больше криптовалют

    7100
    RUB 0,02308769
    0%
    КапитализацияRUB 9,77M
    ОбъёмRUB 23 065
    7101
    RUB 6 391,6
    0.96%
    КапитализацияRUB 9,64M
    ОбъёмRUB 1,56M
    7108
    RUB 0,098255
    0.91%
    КапитализацияRUB 9,83M
    ОбъёмRUB 11 346
    7105
    RUB 0,009823
    0.79%
    КапитализацияRUB 9,63M
    ОбъёмRUB 489 638
    7106
    RUB 0,00983103
    0.35%
    КапитализацияRUB 9,63M
    ОбъёмRUB 27 187

    Data provided by Coingecko API