Цена Bozo Benk (BOZO) Текущая стоимость

Bozo Benk logo
BOZOBozo Benk
INR 0,461638 -7.11%
Рыночная капитализация
INR 366,97M
7.64%
Объём (сутки)
INR 850 205
16.33%
В обращении
798 964 650 BOZO
Дата эмиссии
-

Data provided by Coingecko API

BOZO Статистика цены

Bozo Benk Цена сегодня

Bozo Benk Цена
INR 0,461638

Изменение цены

INR -0,0353324
7.11%
24ч. мин. / 24ч. макс.
INR 0,428686 / INR 0,497047

Объем

INR 850 205
16.33%
Объем / Рыночная капитализация
0,002316818
Доминирование
0,00010496574%
Рейтинг
#2491

Bozo Benk Предложение

В обращении
798 964 651,595 BOZO
Общее предложение
798 964 651,595 BOZO
Максимальное предложение
800 000 000 BOZO

Bozo Benk Рыночная капитализация

Рыночная капитализация
INR 366 970 990
7.64%

Разбавленная рыночная капитализация

INR 366 970 990
3.72%

Bozo Benk Цена вчера

Вчерашняя мин. / макс цена
INR 0,42919644 / INR 0,45645221
Вчерашняя цена открытия / закрытия
INR 0,45645221 / INR 0,42919644
Вчерашнее изменение цены
4.25%
Вчерашний объем
INR 833 034,89

Bozo Benk История цены

Мин. / макс цена за 7 дней
INR 0,0048675793 / INR 0,0066412126
Мин. / максцена за 30 дней
INR 0,42919644 / INR 0,49728357
Мин. / макс цена за 90 дней
INR 0,42919644 / INR 0,52816867
Мин. / макс цена за 52 недели
INR 0,42891189 / INR 0,57997876
Исторический макс.янв. 29, 2024 (1 лет назад)
INR 5,67
91.90%
Исторический мин.янв. 16, 2024 (1 лет назад)
INR 0,090742
405.90%

Data provided by Coingecko API

Конвертер BOZO INR

Bozo Benk
Bozo BenkBOZO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOZO Safely with 3Commas

Use a proven backtested strategy for BOZO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bozo Benk в реальном времени (BOZO к INR)

    BOZOINR от TradingView

    Bozo Benk обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bozo Benk (INR)

    Дата
    30.08.2025
    INR 0,497284
    INR 0
    INR 0,497284
    INR 0,429196
    29.08.2025
    INR 0,505048
    INR 0,497284
    INR 0,509944
    INR 0,438909
    28.08.2025
    INR 0,491516
    INR 0,505048
    INR 0,509376
    INR 0,487926
    27.08.2025
    INR 0,460093
    INR 0,491516
    INR 0,528169
    INR 0,444167
    26.08.2025
    INR 0,461236
    INR 0,460093
    INR 0,482077
    INR 0,428912
    25.08.2025
    INR 0,481813
    INR 0,461236
    INR 0,501528
    INR 0,442118
    24.08.2025
    INR 0,571638
    INR 0,481813
    INR 0,579979
    INR 0,437609

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 44 minutes undefined 53 seconds

    Explore Our Other Products for BOZO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 108 847
    0.50%
    КапитализацияINR 2,17T
    ОбъёмINR 27,54B
    2
    INR 4 380,41
    0.66%
    КапитализацияINR 527,9B
    ОбъёмINR 18,74B
    3
    INR 2,82
    0.07%
    КапитализацияINR 167,65B
    ОбъёмINR 3,11B
    5
    INR 862,62
    0.16%
    КапитализацияINR 120,03B
    ОбъёмINR 721,06M
    6
    INR 203,29
    0.69%
    КапитализацияINR 109,83B
    ОбъёмINR 5,89B
    9
    INR 0,216348
    1.25%
    КапитализацияINR 32,55B
    ОбъёмINR 1,02B

    Data provided by Coingecko API

    Больше криптовалют

    2488
    INR 0,37219
    4.75%
    КапитализацияINR 368,09M
    ОбъёмINR 17,62M
    2489
    INR 0,372291
    1.60%
    КапитализацияINR 367,51M
    ОбъёмINR 6,6M
    2490
    INR 1,049
    0.14%
    КапитализацияINR 367,12M
    ОбъёмINR 22,21M
    2492
    INR 0,471939
    0.00%
    КапитализацияINR 366,88M
    ОбъёмINR 4,67M
    2493
    INR 0,366574
    0.71%
    КапитализацияINR 366,79M
    ОбъёмINR 5,75M

    Data provided by Coingecko API