Цена Brain Frog (BRAIN) Текущая стоимость

Brain Frog logo
BRAINBrain Frog
BRL 0,015575+ 0.53%
Рыночная капитализация
BRL 155 748
0.53%
Объём (сутки)
BRL 139
748.17%
В обращении
10 000 000 BRAIN
Дата эмиссии
-

Data provided by Coingecko API

BRAIN Статистика цены

Brain Frog Цена сегодня

Brain Frog Цена
BRL 0,0155748

Изменение цены

BRL 0,00008233
0.53%
24ч. мин. / 24ч. макс.
BRL 0,01538424 / BRL 0,01561073

Объем

BRL 138,79
748.17%
Объем / Рыночная капитализация
0,00089111899
Доминирование
<0.000001%
Рейтинг
#9420

Brain Frog Предложение

В обращении
10 000 000 BRAIN
Общее предложение
10 000 000 BRAIN
Максимальное предложение
10 000 000 BRAIN

Brain Frog Рыночная капитализация

Рыночная капитализация
BRL 155 748
0.53%

Разбавленная рыночная капитализация

BRL 155 748
0.25%

Brain Frog Цена вчера

Вчерашняя мин. / макс цена
BRL 0,015527922 / BRL 0,015545191
Вчерашняя цена открытия / закрытия
BRL 0,015527922 / BRL 0,015545191
Вчерашнее изменение цены
0.25%
Вчерашний объем
BRL 138,36791

Brain Frog История цены

Мин. / макс цена за 7 дней
BRL 0,0028341107 / BRL 0,0030658669
Мин. / максцена за 30 дней
BRL 0,01547762 / BRL 0,016047105
Мин. / макс цена за 90 дней
BRL 0,015398588 / BRL 0,01666268
Мин. / макс цена за 52 недели
BRL 0,015398588 / BRL 0,01666268
Исторический макс.янв. 17, 2025 (7 месяцев назад)
BRL 1,95
99.20%
Исторический мин.февр. 25, 2025 (6 месяцев назад)
BRL 0,00406635
283.02%

Data provided by Coingecko API

Конвертер BRAIN BRL

Brain Frog
Brain FrogBRAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRAIN Safely with 3Commas

Use a proven backtested strategy for BRAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Brain Frog в реальном времени (BRAIN к BRL)

    BRAINBRL от TradingView

    Brain Frog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Brain Frog (BRL)

    Дата
    31.08.2025
    BRL 0,015688
    BRL 0
    BRL 0,015688
    BRL 0,015688
    30.08.2025
    BRL 0,015696
    BRL 0,015688
    BRL 0,015777
    BRL 0,015478
    29.08.2025
    BRL 0,016113
    BRL 0,015696
    BRL 0,016113
    BRL 0,015399
    28.08.2025
    BRL 0,015947
    BRL 0,016113
    BRL 0,016538
    BRL 0,015945
    27.08.2025
    BRL 0,016349
    BRL 0,015947
    BRL 0,016663
    BRL 0,016055

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 48 minutes undefined 58 seconds

    Explore Our Other Products for BRAIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 939
    0.77%
    КапитализацияBRL 2,21T
    ОбъёмBRL 48,41B
    2
    BRL 4 329,31
    1.02%
    КапитализацияBRL 522,93B
    ОбъёмBRL 31,74B
    3
    BRL 2,83
    1.25%
    КапитализацияBRL 168,66B
    ОбъёмBRL 7,36B
    5
    BRL 851,49
    0.03%
    КапитализацияBRL 118,59B
    ОбъёмBRL 1,24B
    6
    BRL 209,91
    3.75%
    КапитализацияBRL 113,57B
    ОбъёмBRL 9,27B
    9
    BRL 0,21
    0.46%
    КапитализацияBRL 32,41B
    ОбъёмBRL 2B

    Data provided by Coingecko API

    Больше криптовалют

    9416
    BRL 0,00015608
    7.36%
    КапитализацияBRL 155 877
    ОбъёмBRL 9 389
    9417
    BRL 0,0001576
    4.55%
    КапитализацияBRL 155 858
    ОбъёмBRL 91
    9419
    BRL 0,00015551
    0.50%
    КапитализацияBRL 155 762
    ОбъёмBRL 355
    9422
    BRL 0,00015571
    15.27%
    КапитализацияBRL 155 705
    ОбъёмBRL 6 389
    9418
    BRL 0,01
    0.10%
    КапитализацияBRL 155 670
    ОбъёмBRL 0

    Data provided by Coingecko API