Brain Frog (BRAIN) Live Price

Brain Frog logo
BRAINBrain Frog
BRL 0.056447 -3.96%
Market Cap
BRL 564,466
3.70%
Volume (24)
BRL 12,299
0.88%
Circulating Supply
10,000,000 BRAIN
Issue Date
-

Data provided by Coingecko API

BRAIN price Statistics

Brain Frog Price Today

Brain Frog Price
BRL 0.056447

Price Change

BRL -0.0023280613
3.96%
24h Low / 24h High
BRL 0.056378 / BRL 0.060977

Trading Volume

BRL 12,299.26
0.88%
Volume / Market Cap
0.021789195
Market Dominance
0.0000026056022%
Market Rank
#6536

Brain Frog Supply

Circulating Supply
10,000,000 BRAIN
Total Supply
10,000,000 BRAIN
Max Supply
10,000,000 BRAIN

Brain Frog Market Cap

Market Cap
BRL 564,466
3.70%

Fully Diluted
Market Cap

BRL 564,466
0.34%

Brain Frog Price Yesterday

Yesterday's Low / High
BRL 0.056391464 / BRL 0.056885039
Yesterday's Open / Close
BRL 0.056885039 / BRL 0.056391464
Yesterday's Change
0.34%
Yesterday's Volume
BRL 4,693.117

Brain Frog Price History

7d Low / 7d High
BRL 0.0078693698 / BRL 0.013324088
30d Low / 30d High
BRL 0.056391464 / BRL 0.060378051
90d Low / 90d High
BRL 0.056391464 / BRL 0.077858508
52 Week Low / 52 Week High
BRL 0.046533087 / BRL 0.078787878
All Time HighJan 17, 2025 (14 days ago)
BRL 1.95
97.11%
All Time LowJan 25, 2025 (5 days ago)
BRL 0.04649497
21.41%

Data provided by Coingecko API

BRAIN to BRL converter

Brain Frog
Brain FrogBRAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Brain Frog Price Chart (BRAIN to BRL)

BRAINBRL by TradingView

Brain Frog Exchanges

Instant crypto to crypto exchange coming soon!

Brain Frog Historical Price Data (BRL)

Date
1/30/2025
BRL 0.058017
BRL 0
BRL 0.059128
BRL 0.056391
1/29/2025
BRL 0.063145
BRL 0.058017
BRL 0.064273
BRL 0.058419
1/28/2025
BRL 0.06444
BRL 0.063145
BRL 0.077859
BRL 0.062962
1/27/2025
BRL 0.07664
BRL 0.06444
BRL 0.076909
BRL 0.062133
1/26/2025
BRL 0.057911
BRL 0.07664
BRL 0.078788
BRL 0.057911
1/25/2025
BRL 0.056607
BRL 0.057911
BRL 0.058257
BRL 0.046533
1/24/2025
BRL 0.071114
BRL 0.056607
BRL 0.071666
BRL 0.056823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 2 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,061
1.08%
Market CapBRL 2.06T
VolumeBRL 37.45B
2
BRL 3,236.43
1.05%
Market CapBRL 389.9B
VolumeBRL 18.74B
3
BRL 3.06
1.37%
Market CapBRL 176.53B
VolumeBRL 4.27B
5
BRL 235.11
1.96%
Market CapBRL 114.39B
VolumeBRL 4.23B
6
BRL 676.71
0.11%
Market CapBRL 98.68B
VolumeBRL 470.41M
8
BRL 0.33
1.38%
Market CapBRL 48.25B
VolumeBRL 1.21B

Data provided by Coingecko API

More Cryptocurrencies

6533
BRL 0.00091887
1.26%
Market CapBRL 568,553
VolumeBRL 8,534
6534
BRL 0.00032305
4.54%
Market CapBRL 568,305
VolumeBRL 1,495
6535
BRL 0.01
0%
Market CapBRL 574,313
VolumeBRL 183
6537
BRL 0.00056409
12.39%
Market CapBRL 563,938
VolumeBRL 1.94M
6538
BRL 0.00058241
10.74%
Market CapBRL 563,524
VolumeBRL 24,772

Data provided by Coingecko API