Цена BRIAH (BRIAH) Текущая стоимость

BRIAH logo
BRIAHBRIAH
0,000454 -14.06%
Рыночная капитализация
€452 433
14.06%
Объём (сутки)
22 995
2.05%
В обращении
996 966 560 BRIAH
Дата эмиссии
-

Data provided by Coingecko API

BRIAH Статистика цены

BRIAH Цена сегодня

BRIAH Цена
€0,00045381

Изменение цены

€-0,000074259004
14.06%
24ч. мин. / 24ч. макс.
€0,00042831 / €0,00054208

Объем

€22 995
2.05%
Объем / Рыночная капитализация
0,050825205
Доминирование
0,000013213314%
Рейтинг
#4965

BRIAH Предложение

В обращении
996 966 560,285 BRIAH
Общее предложение
996 966 560,285 BRIAH
Максимальное предложение
996 966 560,285 BRIAH

BRIAH Рыночная капитализация

Рыночная капитализация
€452 433
14.06%

Разбавленная рыночная капитализация

€452 433
16.14%

BRIAH Цена вчера

Вчерашняя мин. / макс цена
€0,00053583154 / €0,0005465106
Вчерашняя цена открытия / закрытия
€0,00053583154 / €0,0005465106
Вчерашнее изменение цены
16.14%
Вчерашний объем
€114 723,42

BRIAH История цены

Мин. / макс цена за 7 дней
€0,00026412437 / €0,00070881653
Мин. / максцена за 30 дней
€0,00027644913 / €0,00061411935
Мин. / макс цена за 90 дней
€0,00022569269 / €0,00061411935
Мин. / макс цена за 52 недели
€0,00022569269 / €0,00061411935
Исторический макс.авг. 6, 2025 (26 дней назад)
€0,00310409
85.38%
Исторический мин.авг. 29, 2025 (3 дней назад)
€0,00021246
113.60%

Data provided by Coingecko API

Конвертер BRIAH EUR

BRIAH
BRIAHBRIAH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRIAH Safely with 3Commas

Use a proven backtested strategy for BRIAH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BRIAH в реальном времени (BRIAH к EUR)

    BRIAHEUR от TradingView

    BRIAH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BRIAH (EUR)

    Дата
    31.08.2025
    €0,000356
    €0
    €0,000614
    €0,000339
    30.08.2025
    €0,000366
    €0,000356
    €0,00041
    €0,000276
    29.08.2025
    €0,000271
    €0,000366
    €0,000344
    €0,000226
    28.08.2025
    €0,000396
    €0,000271
    €0,000434
    €0,000254
    27.08.2025
    €0,000287
    €0,000396
    €0,000531
    €0,000247
    26.08.2025
    €0,000299
    €0,000287
    €0,000356
    €0,000258
    25.08.2025
    €0,000334
    €0,000299
    €0,000351
    €0,000269

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 6 minutes undefined 19 seconds

    Explore Our Other Products for BRIAH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 182
    0.86%
    Капитализация€2,18T
    Объём€43,04B
    2
    4 306,02
    1.94%
    Капитализация€519,97B
    Объём€32,06B
    4
    2,75
    0.89%
    Капитализация€163,56B
    Объём€8,28B
    5
    845,85
    1.42%
    Капитализация€117,69B
    Объём€1,68B
    6
    196,73
    2.05%
    Капитализация€106,41B
    Объём€7,52B
    10
    0,21
    1.67%
    Капитализация€31,67B
    Объём€2,67B

    Data provided by Coingecko API

    Больше криптовалют

    4962
    0,00012936
    0.28%
    Капитализация€449 047
    Объём€84
    4963
    0,00142636
    0.57%
    Капитализация€448 335
    Объём€5 035
    4964
    0,00450777
    3.41%
    Капитализация€448 188
    Объём€148
    4966
    0,0004496
    1.89%
    Капитализация€447 021
    Объём€539 667
    4967
    0,09
    0.34%
    Капитализация€446 932
    Объём€13 746

    Data provided by Coingecko API