BRIAH (BRIAH) Valor actual

BRIAH logo
BRIAHBRIAH
0,000547+ 22.08%
Capitalización de Mercado
€510.651
14.66%
Volumen (24)
24.682
11.05%
Suministro circulante
996.966.560 BRIAH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BRIAH

Precio de hoy de BRIAH

Precio de BRIAH
€0,00054703

Cambio de precio en

€0,00009895
22.08%
Mínimo/máximo en 24 h
€0,00041803 / €0,00051221

Volumen de trading en

€24.682
11.05%
Volumen/capitalización de mercado
0,048334381
Dominancia en el mercado
0,000015159353%
Rango en el mercado
#4880

Suministro de BRIAH

Suministro circulante
996.966.560,285 BRIAH
Suministro total
996.966.560,285 BRIAH
Suministro máximo
996.966.560,285 BRIAH

Capitalización de mercado de BRIAH

Capitalización de Mercado
€510.651
14.66%

Capitalización de mercado
completamente diluida

€510.651
15.91%

Precio de ayer de BRIAH

Mínimo/máximo de ayer
€0,00043902214 / €0,00044474123
Apertura/cierre de ayer
€0,00044474123 / €0,00043902214
Cambio de ayer
23.80%
Volumen de ayer
€30.622,545

Historial de precios de BRIAH

Mínimo/máximo en 7 días
€0,00026412437 / €0,00070881653
Mínimo/máximo en 30 días
€0,0004237651 / €0,00049121357
Mínimo/máximo en 90 días
€0,00027644913 / €0,00061411935
Mínimo/máximo en 52 semanas
€0,00022569269 / €0,00061411935
Máximo históricoago 6, 2025 (27 days ago)
€0,00310409
84.10%
All Time Lowago 29, 2025 (5 days ago)
€0,00021246
132.26%

Data provided by Coingecko API

Conversor de BRIAH a EUR

BRIAH
BRIAHBRIAH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRIAH Safely with 3Commas

Use a proven backtested strategy for BRIAH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BRIAH a Euro en tiempo real (BRIAH a EUR)

    BRIAHEUR by TradingView

    BRIAH Intercambios

    Instant crypto to crypto exchange coming soon!

    BRIAH Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €0,000463
    €0
    €0,000491
    €0,000424
    1/9/2025
    €0,000527
    €0,000463
    €0,000538
    €0,000431
    31/8/2025
    €0,000356
    €0,000527
    €0,000614
    €0,000339
    30/8/2025
    €0,000366
    €0,000356
    €0,00041
    €0,000276
    29/8/2025
    €0,000271
    €0,000366
    €0,000344
    €0,000226
    28/8/2025
    €0,000396
    €0,000271
    €0,000434
    €0,000254
    27/8/2025
    €0,000287
    €0,000396
    €0,000531
    €0,000247

    Data provided by Coingecko API

    Explore Our Other Products for BRIAH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.230
    1.50%
    Capitalización de Mercado€2,24T
    Volumen€38,5B
    2
    4465,87
    4.09%
    Capitalización de Mercado€539,05B
    Volumen€31,89B
    3
    2,86
    2.08%
    Capitalización de Mercado€170,15B
    Volumen€4,85B
    5
    860,4
    1.26%
    Capitalización de Mercado€119,76B
    Volumen€834,69M
    6
    210,42
    3.15%
    Capitalización de Mercado€113,9B
    Volumen€8,12B
    9
    0,22
    3.82%
    Capitalización de Mercado€33,05B
    Volumen€1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    4877
    0,05
    23.16%
    Capitalización de Mercado€511.390
    Volumen€25.871
    4879
    0,02
    2.22%
    Capitalización de Mercado€510.930
    Volumen€15.054
    4876
    0,01
    2.57%
    Capitalización de Mercado€510.737
    Volumen€1651
    4881
    0,00051051
    7.97%
    Capitalización de Mercado€510.523
    Volumen€4335
    4878
    0,00121167
    28.42%
    Capitalización de Mercado€510.114
    Volumen€2295

    Data provided by Coingecko API