Цена Bridged Tether (Fuse) (USDT) Текущая стоимость

Bridged Tether (Fuse) logo
USDTBridged Tether (Fuse)
INR 87,67 -0.66%
Рыночная капитализация
INR 6,39M
1.22%
Объём (сутки)
INR 5 007
1.08%
В обращении
72 927 USDT
Дата эмиссии
-

Data provided by Coingecko API

USDT Статистика цены

Bridged Tether (Fuse) Цена сегодня

Bridged Tether (Fuse) Цена
INR 87,67

Изменение цены

INR -0,5816488
0.66%
24ч. мин. / 24ч. макс.
INR 87,48 / INR 88,86

Объем

INR 5 006,89
1.08%
Объем / Рыночная капитализация
0,00078338842
Доминирование
0,0000018485581%
Рейтинг
#8031

Bridged Tether (Fuse) Предложение

В обращении
72 927,118 USDT
Общее предложение
72 927,118 USDT
Максимальное предложение
0 USDT

Bridged Tether (Fuse) Рыночная капитализация

Рыночная капитализация
INR 6 391 325
1.22%

Разбавленная рыночная капитализация

INR 6 391 325
0.25%

Bridged Tether (Fuse) Цена вчера

Вчерашняя мин. / макс цена
INR 87,856516 / INR 87,864548
Вчерашняя цена открытия / закрытия
INR 87,856516 / INR 87,864548
Вчерашнее изменение цены
0.22%
Вчерашний объем
INR 5 130,7316

Bridged Tether (Fuse) История цены

Мин. / макс цена за 7 дней
INR 0,98694811 / INR 1,0123009
Мин. / максцена за 30 дней
INR 87,559435 / INR 88,364171
Мин. / макс цена за 90 дней
INR 87,036535 / INR 89,155685
Мин. / макс цена за 52 недели
INR 87,036535 / INR 89,155685
Исторический макс.авг. 26, 2025 (12 дней назад)
INR 102,68
14.60%
Исторический мин.сент. 7, 2024 (1 лет назад)
INR 57,26
53.15%

Data provided by Coingecko API

Конвертер USDT INR

Bridged Tether (Fuse)
Bridged Tether (Fuse)USDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged Tether (Fuse) в реальном времени (USDT к INR)

    USDTINR от TradingView

    Bridged Tether (Fuse) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bridged Tether (Fuse) (INR)

    Дата
    07.09.2025
    INR 88,066953
    INR 0
    INR 88,364171
    INR 87,559435
    06.09.2025
    INR 88,027941
    INR 88,066953
    INR 89,046722
    INR 87,036535
    05.09.2025
    INR 87,810061
    INR 88,027941
    INR 88,877891
    INR 87,10324
    04.09.2025
    INR 88,473383
    INR 87,810061
    INR 89,155685
    INR 87,750048
    03.09.2025
    INR 88,287323
    INR 88,473383
    INR 89,109682
    INR 87,931068
    02.09.2025
    INR 87,633799
    INR 88,287323
    INR 88,32536
    INR 87,344957
    01.09.2025
    INR 88,958849
    INR 87,633799
    INR 89,083743
    INR 87,900427

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    12 hours, 15 minutes undefined 49 seconds

    Explore Our Other Products for USDT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 809
    0.48%
    КапитализацияINR 2,23T
    ОбъёмINR 28,27B
    2
    INR 4 303,61
    0.04%
    КапитализацияINR 519,29B
    ОбъёмINR 19,57B
    3
    INR 2,93
    3.54%
    КапитализацияINR 174,83B
    ОбъёмINR 5,67B
    5
    INR 876,14
    0.47%
    КапитализацияINR 121,95B
    ОбъёмINR 1,1B
    6
    INR 213,44
    4.90%
    КапитализацияINR 115,66B
    ОбъёмINR 7,63B
    9
    INR 0,232628
    6.22%
    КапитализацияINR 35,07B
    ОбъёмINR 2,88B

    Data provided by Coingecko API

    Больше криптовалют

    8028
    INR 370 362
    8.30%
    КапитализацияINR 6,4M
    ОбъёмINR 7 954
    КапитализацияINR 6,4M
    ОбъёмINR 1,14M
    8035
    INR 0,00635682
    0.12%
    КапитализацияINR 6,39M
    ОбъёмINR 47 046
    8032
    INR 0,00628529
    1.69%
    КапитализацияINR 6,39M
    ОбъёмINR 4,43M
    8036
    INR 0,00635666
    5.95%
    КапитализацияINR 6,39M
    ОбъёмINR 15 859

    Data provided by Coingecko API