Bridged Tether (Linea) (USDT) Valor real atual

Bridged Tether (Linea) logo
USDTBridged Tether (Linea)
JPY 148,16+ 0.50%
Capitalização de mercado
JPY 7,08B
30.58%
Volume (24)
JPY 6 811 058 100
1.49%
Fornecimento em circulação
47 834 703 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Bridged Tether (Linea) Preço hoje

Bridged Tether (Linea) Preço
JPY 148,16

Alteração de preço

JPY 0,730119
0.50%
24h Baixo / 24h Alto
JPY 145,93 / JPY 148,73

Volume

JPY 6 811 058 100
1.49%
Volume / Limite de mercado
0,96214285
Dominio de mercado
0,0012062687%
Posição de mercado
#816

Fornecimento de Bridged Tether (Linea)

Fornecimento em circulação
47 834 702,875 USDT
Fornecimento total
47 834 702,875 USDT
Fornecimento máximo
0 USDT

Bridged Tether (Linea) Capitalização de mercado

Capitalização de mercado
JPY 7 079 050 800
30.58%

Totalmente diluído
Limite de mercado

JPY 7 079 050 800
0.44%

Bridged Tether (Linea) Preço Ontem

Baixa / Alta de ontem
JPY 147,30965 / JPY 147,3612
Abertura / Fecho de Ontem
JPY 147,3612 / JPY 147,30965
A mudança de ontem
0.56%
Volume de ontem
JPY 5 580 039 000

Histórico do preço do Bridged Tether (Linea)

7 dias Baixa / 7 dias Alta
JPY 0,99193508 / JPY 1,0026664
30 dias Baixa / 30 dias Alta
JPY 146,70587 / JPY 147,50264
90 dias Baixa / 90 dias Alta
JPY 146,38891 / JPY 147,50264
52 Semana Baixa / 52 Semana Alta
JPY 146,33712 / JPY 148,18401
Máxima de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
JPY 179,99
17.50%
Baixa de todos os temposEost 17, 2023 (2 anos atrás)
JPY 135,35
9.71%

Data provided by Coingecko API

USDT para JPY

Bridged Tether (Linea)
Bridged Tether (Linea)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged Tether (Linea) para Japanese yen Gráfico de Preço (USDT para JPY)

    USDTJPY de TradingView

    Bridged Tether (Linea) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    JPY 148,391
    USDT/JPY
    JPY 0,107
    JPY 5 517 519
    Recently

    Bridged Tether (Linea) Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 147,24977
    JPY 0
    JPY 147,502644
    JPY 146,705871
    31/08/2025
    JPY 146,886191
    JPY 147,24977
    JPY 147,427059
    JPY 146,714131
    30/08/2025
    JPY 146,831258
    JPY 146,886191
    JPY 147,248112
    JPY 146,594862
    29/08/2025
    JPY 146,735905
    JPY 146,831258
    JPY 147,389797
    JPY 146,388908
    28/08/2025
    JPY 147,392323
    JPY 146,735905
    JPY 147,456214
    JPY 146,457371
    27/08/2025
    JPY 147,773774
    JPY 147,392323
    JPY 148,184012
    JPY 147,007554
    26/08/2025
    JPY 147,509304
    JPY 147,773774
    JPY 148,07204
    JPY 146,337117

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 3 minutoss e 58 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 113
    0.94%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 42,74B
    2
    JPY 4 377,16
    1.69%
    Capitalização de mercadoJPY 529,49B
    VolumeJPY 31,32B
    4
    JPY 2,79
    0.69%
    Capitalização de mercadoJPY 166,16B
    VolumeJPY 6,95B
    5
    JPY 854,55
    1.28%
    Capitalização de mercadoJPY 119,03B
    VolumeJPY 1,49B
    6
    JPY 202,49
    0.27%
    Capitalização de mercadoJPY 109,71B
    VolumeJPY 6,89B
    10
    JPY 0,212562
    1.41%
    Capitalização de mercadoJPY 32,11B
    VolumeJPY 2,35B

    Data provided by Coingecko API

    Mais criptomoedas

    813
    JPY 0,00105176
    6.75%
    Capitalização de mercadoJPY 7,11B
    VolumeJPY 1,02B
    814
    JPY 3 548,54
    1.79%
    Capitalização de mercadoJPY 7,1B
    VolumeJPY 29,2M
    815
    JPY 0,154051
    2.39%
    Capitalização de mercadoJPY 7,09B
    VolumeJPY 253,67M
    817
    JPY 49,69
    3.85%
    Capitalização de mercadoJPY 7,03B
    VolumeJPY 3,53M
    818
    JPY 145,48
    0.52%
    Capitalização de mercadoJPY 7B
    VolumeJPY 19,56M

    Data provided by Coingecko API