Цена Bridged Tether (opBNB) (USDT) Текущая стоимость

Bridged Tether (opBNB) logo
USDTBridged Tether (opBNB)
GBP 0,744913+ 0.57%
Рыночная капитализация
GBP 41,16M
0.06%
Объём (сутки)
GBP 3 202
0.95%
В обращении
55 549 468 USDT
Дата эмиссии
-

Data provided by Coingecko API

USDT Статистика цены

Bridged Tether (opBNB) Цена сегодня

Bridged Tether (opBNB) Цена
GBP 0,744913

Изменение цены

GBP 0,00424493
0.57%
24ч. мин. / 24ч. макс.
GBP 0,734919 / GBP 0,746637

Объем

GBP 3 202,16
0.95%
Объем / Рыночная капитализация
0,000077796002
Доминирование
0,0013931546%
Рейтинг
#751

Bridged Tether (opBNB) Предложение

В обращении
55 549 468,305 USDT
Общее предложение
55 549 468,305 USDT
Максимальное предложение
0 USDT

Bridged Tether (opBNB) Рыночная капитализация

Рыночная капитализация
GBP 41 160 984
0.06%

Разбавленная рыночная капитализация

GBP 41 160 984
0.06%

Bridged Tether (opBNB) Цена вчера

Вчерашняя мин. / макс цена
GBP 0,74011348 / GBP 0,74096403
Вчерашняя цена открытия / закрытия
GBP 0,74096403 / GBP 0,74011348
Вчерашнее изменение цены
0.59%
Вчерашний объем
GBP 3 448,4973

Bridged Tether (opBNB) История цены

Мин. / макс цена за 7 дней
GBP 0,9894477 / GBP 1,0141503
Мин. / максцена за 30 дней
GBP 0,73638844 / GBP 0,74610152
Мин. / макс цена за 90 дней
GBP 0,7332233 / GBP 0,74974951
Мин. / макс цена за 52 недели
GBP 0,73263732 / GBP 0,7499449
Исторический макс.янв. 21, 2025 (7 месяцев назад)
GBP 0,912124
18.76%
Исторический мин.авг. 5, 2024 (1 лет назад)
GBP 0,709992
4.36%

Data provided by Coingecko API

Конвертер USDT GBP

Bridged Tether (opBNB)
Bridged Tether (opBNB)USDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged Tether (opBNB) в реальном времени (USDT к GBP)

    USDTGBP от TradingView

    Bridged Tether (opBNB) обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    GBP 0,7409
    USDT/GBP
    GBP 0,0001
    GBP 3 758 213
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7635
    USDT/GBP
    GBP 0,0002
    GBP 2 541 724
    Recently
    KuCoin
    KuCoin
    GBP 0,787
    USDT/GBP
    GBP 0,0048
    GBP 60 410
    Recently

    Данные об истории цен на Bridged Tether (opBNB) (GBP)

    Дата
    28.08.2025
    GBP 0,739548
    GBP 0
    GBP 0,746102
    GBP 0,736388
    27.08.2025
    GBP 0,742081
    GBP 0,739548
    GBP 0,744954
    GBP 0,733223
    26.08.2025
    GBP 0,743444
    GBP 0,742081
    GBP 0,747978
    GBP 0,740558
    25.08.2025
    GBP 0,740137
    GBP 0,743444
    GBP 0,74975
    GBP 0,737966
    24.08.2025
    GBP 0,739577
    GBP 0,740137
    GBP 0,749667
    GBP 0,732637
    23.08.2025
    GBP 0,739792
    GBP 0,739577
    GBP 0,749945
    GBP 0,736263
    22.08.2025
    GBP 0,745089
    GBP 0,739792
    GBP 0,749221
    GBP 0,733231

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 0 minutes undefined 7 seconds

    Explore Our Other Products for USDT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 186
    1.43%
    КапитализацияGBP 2,21T
    ОбъёмGBP 33,6B
    2
    GBP 4 469,59
    1.95%
    КапитализацияGBP 540,36B
    ОбъёмGBP 27,85B
    3
    GBP 2,91
    2.88%
    КапитализацияGBP 173,31B
    ОбъёмGBP 5,93B
    5
    GBP 869,63
    0.23%
    КапитализацияGBP 121,07B
    ОбъёмGBP 1,54B
    6
    GBP 215,55
    2.14%
    КапитализацияGBP 116,73B
    ОбъёмGBP 12,75B
    9
    GBP 0,22037
    1.15%
    КапитализацияGBP 33,25B
    ОбъёмGBP 1,73B

    Data provided by Coingecko API

    Больше криптовалют

    747
    GBP 0,01191863
    0.35%
    КапитализацияGBP 41,31M
    ОбъёмGBP 57 736
    748
    GBP 0,109776
    5.46%
    КапитализацияGBP 41,26M
    ОбъёмGBP 323 090
    749
    GBP 2,04
    3.01%
    КапитализацияGBP 41,21M
    ОбъёмGBP 7 632
    752
    GBP 0,361955
    7.32%
    КапитализацияGBP 41,14M
    ОбъёмGBP 181 347
    КапитализацияGBP 41,13M
    ОбъёмGBP 900 493

    Data provided by Coingecko API