Цена Bridged TrueUSD (TUSD) Текущая стоимость

Bridged TrueUSD logo
TUSDBridged TrueUSD
INR 86,59 -0.46%
Рыночная капитализация
INR 176,56M
0.46%
Объём (сутки)
INR 234 277
26.90%
В обращении
2 039 014 TUSD
Дата эмиссии
05.03.2018

Data provided by Coingecko API

TUSD Статистика цены

Bridged TrueUSD Цена сегодня

Bridged TrueUSD Цена
INR 86,59

Изменение цены

INR -0,40350935
0.46%
24ч. мин. / 24ч. макс.
INR 86,45 / INR 87,1

Объем

INR 234 277
26.90%
Объем / Рыночная капитализация
0,0013268965
Доминирование
0,000050501982%
Рейтинг
#3286

Bridged TrueUSD Предложение

В обращении
2 039 013,87 TUSD
Общее предложение
2 039 013,87 TUSD
Максимальное предложение
0 TUSD

Bridged TrueUSD Рыночная капитализация

Рыночная капитализация
INR 176 560 110
0.46%

Разбавленная рыночная капитализация

INR 176 560 110
0.11%

Bridged TrueUSD Цена вчера

Вчерашняя мин. / макс цена
INR 86,488176 / INR 86,504483
Вчерашняя цена открытия / закрытия
INR 86,504483 / INR 86,488176
Вчерашнее изменение цены
0.11%
Вчерашний объем
INR 695 807,8

Bridged TrueUSD История цены

Мин. / макс цена за 7 дней
INR 0,07673219 / INR 1,0394649
Мин. / максцена за 30 дней
INR 85,52987 / INR 87,153522
Мин. / макс цена за 90 дней
INR 6,7224343 / INR 91,102139
Мин. / макс цена за 52 недели
INR 6,7224343 / INR 91,102139
Исторический макс.июль 18, 2023 (2 лет назад)
INR 102,82
15.79%
Исторический мин.июнь 11, 2025 (2 месяцев назад)
INR 1,21
7062.90%

Data provided by Coingecko API

Конвертер TUSD INR

Bridged TrueUSD
Bridged TrueUSDTUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TUSD Safely with 3Commas

Use a proven backtested strategy for TUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Bridged TrueUSD в реальном времени (TUSD к INR)

    TUSDINR от TradingView

    Bridged TrueUSD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Bridged TrueUSD (INR)

    Дата
    28.08.2025
    INR 87,153522
    INR 0
    INR 87,153522
    INR 86,480075
    27.08.2025
    INR 88,565228
    INR 87,153522
    INR 89,353438
    INR 85,52987
    26.08.2025
    INR 6,792493
    INR 88,565228
    INR 91,102139
    INR 6,722434
    25.08.2025
    INR 86,9386
    INR 6,792493
    INR 87,210025
    INR 6,745289
    24.08.2025
    INR 86,936481
    INR 86,9386
    INR 87,481827
    INR 86,839382
    23.08.2025
    INR 87,031658
    INR 86,936481
    INR 87,031658
    INR 86,899991
    22.08.2025
    INR 86,868931
    INR 87,031658
    INR 87,10249
    INR 86,820638

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 37 minutes undefined 20 seconds

    Explore Our Other Products for TUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 599
    0.22%
    КапитализацияINR 2,22T
    ОбъёмINR 33,37B
    2
    INR 4 481,26
    1.17%
    КапитализацияINR 540,29B
    ОбъёмINR 28,53B
    3
    INR 2,94
    1.31%
    КапитализацияINR 175,09B
    ОбъёмINR 5,57B
    5
    INR 872,9
    1.57%
    КапитализацияINR 121,52B
    ОбъёмINR 1,51B
    6
    INR 215,19
    3.87%
    КапитализацияINR 116,25B
    ОбъёмINR 12,97B
    9
    INR 0,222258
    0.42%
    КапитализацияINR 33,47B
    ОбъёмINR 1,83B

    Data provided by Coingecko API

    Больше криптовалют

    3283
    INR 0,04947895
    4.92%
    КапитализацияINR 176,85M
    ОбъёмINR 5 692
    3284
    КапитализацияINR 176,78M
    ОбъёмINR 4,34M
    3285
    INR 65 789
    0.41%
    КапитализацияINR 176,67M
    ОбъёмINR 196,97M
    3287
    INR 0,175202
    7.98%
    КапитализацияINR 176,48M
    ОбъёмINR 606,37M
    3288
    INR 0,278993
    4.66%
    КапитализацияINR 176,35M
    ОбъёмINR 864 684

    Data provided by Coingecko API