Цена Meta xStock (METAX) Текущая стоимость

Meta xStock logo
METAXMeta xStock
INR 64 544 -0.89%
Рыночная капитализация
INR 173,3M
0.92%
Объём (сутки)
INR 105 230 360
1.02%
В обращении
2 685 METAX
Дата эмиссии
-

Data provided by Coingecko API

METAX Статистика цены

Meta xStock Цена сегодня

Meta xStock Цена
INR 64 544

Изменение цены

INR -578,8288
0.89%
24ч. мин. / 24ч. макс.
INR 64 522 / INR 65 192

Объем

INR 105 230 360
1.02%
Объем / Рыночная капитализация
0,60721786
Доминирование
0,000049569248%
Рейтинг
#3279

Meta xStock Предложение

В обращении
2 685,443 METAX
Общее предложение
15 999,935 METAX
Максимальное предложение
0 METAX

Meta xStock Рыночная капитализация

Рыночная капитализация
INR 173 299 180
0.92%

Разбавленная рыночная капитализация

INR 1 032 520 800
0.69%

Meta xStock Цена вчера

Вчерашняя мин. / макс цена
INR 64 972,939 / INR 64 986,566
Вчерашняя цена открытия / закрытия
INR 64 986,566 / INR 64 972,939
Вчерашнее изменение цены
0.67%
Вчерашний объем
INR 117 736 150

Meta xStock История цены

Мин. / макс цена за 7 дней
INR 737,65699 / INR 754,0822
Мин. / максцена за 30 дней
INR 64 953,766 / INR 65 242,23
Мин. / макс цена за 90 дней
INR 64 953,766 / INR 66 043,847
Мин. / макс цена за 52 недели
INR 64 953,766 / INR 66 194,329
Исторический макс.июль 3, 2025 (2 месяцев назад)
INR 115 977
44.35%
Исторический мин.июль 3, 2025 (2 месяцев назад)
INR 59 610
8.28%

Data provided by Coingecko API

Конвертер METAX INR

Meta xStock
Meta xStockMETAX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading METAX Safely with 3Commas

Use a proven backtested strategy for METAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Meta xStock в реальном времени (METAX к INR)

    METAXINR от TradingView

    Meta xStock обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Meta xStock (INR)

    Дата
    01.09.2025
    INR 65 047,317934
    INR 0
    INR 65 242,229782
    INR 64 953,766306
    31.08.2025
    INR 65 098,325724
    INR 65 047,317934
    INR 65 176,657049
    INR 65 053,508761
    30.08.2025
    INR 65 068,212506
    INR 65 098,325724
    INR 65 223,015204
    INR 65 056,395215
    29.08.2025
    INR 65 680,900887
    INR 65 068,212506
    INR 66 043,847194
    INR 65 064,791341
    28.08.2025
    INR 65 398,696508
    INR 65 680,900887
    INR 65 866,451472
    INR 65 228,040288
    27.08.2025
    INR 66 060,625938
    INR 65 398,696508
    INR 66 194,329001
    INR 65 319,05478
    26.08.2025
    INR 65 961,428163
    INR 66 060,625938
    INR 66 081,710601
    INR 65 749,326599

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 59 minutes undefined 45 seconds

    Explore Our Other Products for METAX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 450
    0.79%
    КапитализацияINR 2,2T
    ОбъёмINR 41,14B
    2
    INR 4 396,57
    1.79%
    КапитализацияINR 531,09B
    ОбъёмINR 28,62B
    4
    INR 2,81
    0.19%
    КапитализацияINR 167,2B
    ОбъёмINR 6,69B
    5
    INR 856,29
    0.99%
    КапитализацияINR 119,17B
    ОбъёмINR 1,41B
    6
    INR 203,49
    0.22%
    КапитализацияINR 110,11B
    ОбъёмINR 6,58B
    9
    INR 0,213801
    2.14%
    КапитализацияINR 32,24B
    ОбъёмINR 2,13B

    Data provided by Coingecko API

    Больше криптовалют

    3274
    INR 0,174338
    2.02%
    КапитализацияINR 174,08M
    ОбъёмINR 1,28M
    3275
    INR 0,175583
    1.24%
    КапитализацияINR 173,82M
    ОбъёмINR 298 331
    3278
    INR 0,213231
    13.97%
    КапитализацияINR 173,66M
    ОбъёмINR 11,52M
    3281
    INR 0,222703
    5.32%
    КапитализацияINR 173,21M
    ОбъёмINR 5,18M
    3282
    INR 0,174088
    4.18%
    КапитализацияINR 173,1M
    ОбъёмINR 2,9M

    Data provided by Coingecko API