Bridged USD Coin (Linea) (USDC) Valor real atual

Bridged USD Coin (Linea) logo
USDCBridged USD Coin (Linea)
0,852485 -0.35%
Capitalização de mercado
€85,56M
4.06%
Volume (24)
39 077 219
3.65%
Fornecimento em circulação
100 251 870 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Bridged USD Coin (Linea) Preço hoje

Bridged USD Coin (Linea) Preço
€0,852485

Alteração de preço

€-0,0030108271
0.35%
24h Baixo / 24h Alto
€0,850209 / €0,869221

Volume

€39 077 219
3.65%
Volume / Limite de mercado
0,45670452
Dominio de mercado
0,0024988824%
Posição de mercado
#511

Fornecimento de Bridged USD Coin (Linea)

Fornecimento em circulação
100 251 870,046 USDC
Fornecimento total
100 251 870,046 USDC
Fornecimento máximo
0 USDC

Bridged USD Coin (Linea) Capitalização de mercado

Capitalização de mercado
€85 563 460
4.06%

Totalmente diluído
Limite de mercado

€85 563 460
0.18%

Bridged USD Coin (Linea) Preço Ontem

Baixa / Alta de ontem
€0,85467213 / €0,85534531
Abertura / Fecho de Ontem
€0,85534531 / €0,85467213
A mudança de ontem
0.30%
Volume de ontem
€28 570 722

Histórico do preço do Bridged USD Coin (Linea)

7 dias Baixa / 7 dias Alta
€0,99344367 / €1,0035819
30 dias Baixa / 30 dias Alta
€0,85358658 / €0,8662206
90 dias Baixa / 90 dias Alta
€0,85015035 / €0,8662206
52 Semana Baixa / 52 Semana Alta
€0,84949771 / €0,8662206
Máxima de todos os temposCʼhwe. 3, 2025 (7 meses atrás)
€1,1
22.52%
Baixa de todos os temposEost 24, 2025 (7 dias atrás)
€0,836336
1.95%

Data provided by Coingecko API

USDC para EUR

Bridged USD Coin (Linea)
Bridged USD Coin (Linea)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Bridged USD Coin (Linea) para Euro Gráfico de Preço (USDC para EUR)

    USDCEUR de TradingView

    Bridged USD Coin (Linea) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,85
    USDC/EUR
    €0,0001
    €71 290 498
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7 330 909
    Recently
    KuCoin
    KuCoin
    €0,85
    USDC/EUR
    €0,0003
    €266 143
    Recently
    Bitstamp
    Bitstamp
    €0,85
    USDC/EUR
    €0,00019
    €0
    Recently

    Bridged USD Coin (Linea) Dados Históricos de Preços (EUR)

    Data
    31/08/2025
    €0,854514
    €0
    €0,866221
    €0,853587
    30/08/2025
    €0,854176
    €0,854514
    €0,857738
    €0,85015
    29/08/2025
    €0,855622
    €0,854176
    €0,858112
    €0,85304
    28/08/2025
    €0,858927
    €0,855622
    €0,859446
    €0,853408
    27/08/2025
    €0,860981
    €0,858927
    €0,863659
    €0,857642
    26/08/2025
    €0,859173
    €0,860981
    €0,861525
    €0,856947
    25/08/2025
    €0,854206
    €0,859173
    €0,86118
    €0,849498

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 27 minutoss e 17 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    108 958
    0.55%
    Capitalização de mercado€2,17T
    Volume€36,66B
    2
    4 408,03
    1.58%
    Capitalização de mercado€531,94B
    Volume€26,72B
    4
    2,77
    1.49%
    Capitalização de mercado€164,82B
    Volume€6,48B
    5
    852,94
    0.80%
    Capitalização de mercado€118,7B
    Volume€1,25B
    6
    200,06
    1.30%
    Capitalização de mercado€108,21B
    Volume€6,74B
    9
    0,22
    0.39%
    Capitalização de mercado€32,66B
    Volume€1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    508
    0,09
    4.72%
    Capitalização de mercado€85,92M
    Volume€6,44M
    509
    0,01
    1.84%
    Capitalização de mercado€85,87M
    Volume€3,49M
    510
    0,03
    2.89%
    Capitalização de mercado€85,68M
    Volume€26,46M
    Capitalização de mercado€85,37M
    Volume€3 004
    513
    0,04
    3.64%
    Capitalização de mercado€84,6M
    Volume€22,17M

    Data provided by Coingecko API